60264 腾讯摩通八八熊Ｍ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.265 | 602.000 | 215,000 | 215,000 | 0.269 | 215,000 | 0.260 | ||
| 22/12/2025 | 0.246 | 614.500 | 275,000 | 0 | 0.000 | 265,000 | 0.246 | 10,000 | 0.249 |
| 19/12/2025 | 0.241 | 614.000 | 2,180,000 | 255,000 | 0.319 | 1,115,000 | 0.246 | 1,065,000 | 0.245 |
| 18/12/2025 | 0.260 | 605.000 | 940,000 | 305,000 | 0.381 | 620,000 | 0.260 | 320,000 | 0.260 |
| 17/12/2025 | 0.260 | 605.000 | 0 | 605,000 | 0.756 | ||||
| 16/12/2025 | 0.275 | 596.500 | 605,000 | 605,000 | 0.756 | 605,000 | 0.275 | ||
| 15/12/2025 | 0.255 | 603.000 | 365,000 | 0 | 0.000 | 365,000 | 0.255 | ||
| 12/12/2025 | 0.247 | 616.000 | 815,000 | 365,000 | 0.456 | 225,000 | 0.250 | 590,000 | 0.252 |
| 11/12/2025 | 0.265 | 601.500 | 250,000 | 0 | 0.000 | 250,000 | 0.260 | ||
| 10/12/2025 | 0.265 | 603.000 | 0 | 250,000 | 0.312 | ||||
| 09/12/2025 | 0.265 | 602.500 | 270,000 | 250,000 | 0.312 | 270,000 | 0.265 | ||
| 08/12/2025 | 0.255 | 605.000 | 0 | 520,000 | 0.650 | ||||
| 05/12/2025 | 0.250 | 610.000 | 0 | 520,000 | 0.650 | ||||
| 04/12/2025 | 0.250 | 612.000 | 1,280,000 | 520,000 | 0.650 | 380,000 | 0.253 | 900,000 | 0.250 |
| 03/12/2025 | 0.248 | 611.000 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.237 | 617.000 | 875,000 | 0 | 0.000 | 875,000 | 0.233 | ||
| 01/12/2025 | 0.238 | 619.500 | 2,770,000 | 875,000 | 1.094 | 1,345,000 | 0.237 | 1,425,000 | 0.236 |
| 28/11/2025 | 0.242 | 611.500 | 1,925,000 | 795,000 | 0.994 | 565,000 | 0.248 | 1,360,000 | 0.243 |
| 27/11/2025 | 0.249 | 611.500 | 1,485,000 | 0 | 0.000 | 1,080,000 | 0.244 | 405,000 | 0.239 |
| 26/11/2025 | 0.231 | 619.500 | 2,755,000 | 675,000 | 0.844 | 1,040,000 | 0.230 | 1,715,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |