60252 腾讯瑞银四甲牛Ｚ (R 牛证)
按盘价 
0.084 +0.025 (+42.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.059 | 384.800 | 32,005,000 | 9,365,000 | 9.370 | 10,675,000 | 0.055 | 12,410,000 | 0.053 |
| 10/07/2024 | 0.042 | 377.600 | 34,660,000 | 7,630,000 | 7.630 | 12,900,000 | 0.050 | 13,750,000 | 0.051 |
| 09/07/2024 | 0.046 | 381.000 | 18,935,000 | 6,780,000 | 6.780 | 6,635,000 | 0.045 | 5,545,000 | 0.045 |
| 08/07/2024 | 0.042 | 378.600 | 16,565,000 | 7,870,000 | 7.870 | 6,240,000 | 0.047 | 6,520,000 | 0.046 |
| 05/07/2024 | 0.048 | 379.800 | 20,770,000 | 7,590,000 | 7.590 | 9,050,000 | 0.054 | 9,760,000 | 0.053 |
| 04/07/2024 | 0.053 | 382.400 | 19,375,000 | 6,880,000 | 6.880 | 6,860,000 | 0.053 | 3,570,000 | 0.052 |
| 03/07/2024 | 0.050 | 379.400 | 85,625,000 | 10,170,000 | 10.170 | 33,250,000 | 0.032 | 38,560,000 | 0.029 |
| 02/07/2024 | 0.022 | 369.200 | 15,940,000 | 4,860,000 | 4.860 | 5,770,000 | 0.023 | 5,205,000 | 0.028 |
| 28/06/2024 | 0.031 | 372.400 | 18,265,000 | 5,425,000 | 5.420 | 7,560,000 | 0.034 | 8,690,000 | 0.032 |
| 27/06/2024 | 0.034 | 374.400 | 10,460,000 | 4,295,000 | 4.290 | 4,890,000 | 0.042 | 3,510,000 | 0.039 |
| 26/06/2024 | 0.051 | 382.000 | 5,885,000 | 5,675,000 | 5.670 | 785,000 | 0.049 | 1,845,000 | 0.050 |
| 25/06/2024 | 0.048 | 382.000 | 3,555,000 | 4,615,000 | 4.610 | 530,000 | 0.056 | 1,255,000 | 0.054 |
| 24/06/2024 | 0.051 | 380.400 | 5,910,000 | 3,890,000 | 3.890 | 1,380,000 | 0.042 | 530,000 | 0.049 |
| 21/06/2024 | 0.052 | 381.400 | 14,820,000 | 4,740,000 | 4.740 | 6,155,000 | 0.053 | 2,605,000 | 0.051 |
| 20/06/2024 | 0.065 | 387.600 | 10,775,000 | 8,290,000 | 8.290 | 1,730,000 | 0.068 | 2,265,000 | 0.071 |
| 19/06/2024 | 0.072 | 389.000 | 14,465,000 | 7,755,000 | 7.750 | 6,085,000 | 0.062 | 3,610,000 | 0.067 |
| 18/06/2024 | 0.044 | 377.000 | 22,450,000 | 10,230,000 | 10.230 | 2,745,000 | 0.048 | 6,155,000 | 0.053 |
| 17/06/2024 | 0.051 | 381.200 | 16,465,000 | 6,820,000 | 6.820 | 3,620,000 | 0.052 | 5,160,000 | 0.052 |
| 14/06/2024 | 0.049 | 379.800 | 12,550,000 | 5,280,000 | 5.280 | 3,215,000 | 0.051 | 4,520,000 | 0.052 |
| 13/06/2024 | 0.049 | 379.800 | 7,905,000 | 3,975,000 | 3.980 | 1,965,000 | 0.040 | 1,575,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |