60249 比迪瑞银四乙牛Ｈ (R 牛证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.090 | 241.400 | 3,100,000 | 1,850,000 | 1.850 | 2,150,000 | 0.086 | ||
| 10/07/2024 | 0.080 | 236.800 | 7,425,000 | 4,000,000 | 4.000 | 2,325,000 | 0.085 | 5,100,000 | 0.087 |
| 09/07/2024 | 0.078 | 235.200 | 4,150,000 | 1,225,000 | 1.230 | 2,075,000 | 0.075 | 2,075,000 | 0.072 |
| 08/07/2024 | 0.072 | 233.200 | 5,050,000 | 1,225,000 | 1.230 | 1,525,000 | 0.078 | 2,475,000 | 0.078 |
| 05/07/2024 | 0.077 | 235.000 | 0 | 275,000 | 0.270 | ||||
| 04/07/2024 | 0.077 | 234.600 | 250,000 | 275,000 | 0.270 | 150,000 | 0.077 | 100,000 | 0.077 |
| 03/07/2024 | 0.065 | 230.200 | 0 | 325,000 | 0.330 | ||||
| 02/07/2024 | 0.061 | 228.200 | 1,250,000 | 325,000 | 0.330 | 650,000 | 0.067 | 600,000 | 0.067 |
| 28/06/2024 | 0.071 | 232.000 | 75,000 | 375,000 | 0.380 | 25,000 | 0.071 | 50,000 | 0.073 |
| 27/06/2024 | 0.067 | 230.800 | 175,000 | 350,000 | 0.350 | 75,000 | 0.069 | 75,000 | 0.067 |
| 26/06/2024 | 0.083 | 237.400 | 0 | 350,000 | 0.350 | ||||
| 25/06/2024 | 0.083 | 239.600 | 0 | 350,000 | 0.350 | ||||
| 24/06/2024 | 0.081 | 237.600 | 375,000 | 350,000 | 0.350 | 375,000 | 0.074 | ||
| 21/06/2024 | 0.078 | 236.200 | 875,000 | 725,000 | 0.730 | 875,000 | 0.077 | ||
| 20/06/2024 | 0.082 | 237.600 | 125,000 | 1,600,000 | 1.600 | 125,000 | 0.083 | ||
| 19/06/2024 | 0.083 | 238.000 | 1,000,000 | 1,475,000 | 1.470 | 750,000 | 0.084 | ||
| 18/06/2024 | 0.075 | 233.600 | 500,000 | 725,000 | 0.730 | 500,000 | 0.074 | ||
| 17/06/2024 | 0.073 | 233.400 | 6,950,000 | 225,000 | 0.220 | 3,000,000 | 0.071 | 1,500,000 | 0.072 |
| 14/06/2024 | 0.066 | 229.400 | 3,600,000 | 1,725,000 | 1.730 | 1,300,000 | 0.063 | 2,300,000 | 0.062 |
| 13/06/2024 | 0.072 | 232.800 | 9,775,000 | 725,000 | 0.730 | 3,875,000 | 0.079 | 4,500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |