60219 恒指摩通九二熊４ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.076 | 25,471.150 | 77,200,000 | 57,050,000 | 28.525 | 1,160,000 | 0.080 | 80,000 | 0.079 |
| 17/08/2026 | 0.075 | 25,453.230 | 77,260,000 | 58,130,000 | 29.065 | 3,120,000 | 0.075 | 16,140,000 | 0.076 |
| 14/08/2026 | 0.109 | 25,116.850 | 50,390,000 | 45,110,000 | 22.555 | 3,150,000 | 0.103 | 200,000 | 0.098 |
| 13/08/2026 | 0.086 | 25,396.510 | 73,980,000 | 48,060,000 | 24.030 | 200,000 | 0.079 | 9,680,000 | 0.081 |
| 12/08/2026 | 0.085 | 25,440.170 | 93,940,000 | 38,580,000 | 19.290 | 6,780,000 | 0.085 | 4,280,000 | 0.084 |
| 11/08/2026 | 0.060 | 25,652.820 | 158,470,000 | 41,080,000 | 20.540 | 6,300,000 | 0.034 | 10,100,000 | 0.039 |
| 10/08/2026 | 0.031 | 25,937.490 | 281,970,000 | 37,280,000 | 18.640 | 50,950,000 | 0.036 | 34,870,000 | 0.039 |
| 07/08/2026 | 0.058 | 25,668.030 | 151,390,000 | 53,360,000 | 26.680 | 210,000 | 0.079 | 14,520,000 | 0.072 |
| 06/08/2026 | 0.075 | 25,530.280 | 154,110,000 | 39,050,000 | 19.525 | 12,180,000 | 0.078 | 6,480,000 | 0.069 |
| 05/08/2026 | 0.036 | 25,915.820 | 16,362,460,000 | 44,750,000 | 22.375 | 7,795,460,000 | 0.045 | 7,804,890,000 | 0.045 |
| 04/08/2026 | 0.044 | 25,852.920 | 267,870,000 | 35,320,000 | 17.660 | 17,790,000 | 0.041 | 16,340,000 | 0.041 |
| 03/08/2026 | 0.027 | 26,009.400 | 7,229,340,000 | 36,770,000 | 18.385 | 3,478,110,000 | 0.037 | 3,474,080,000 | 0.037 |
| 31/07/2026 | 0.035 | 25,884.430 | 184,330,000 | 40,800,000 | 20.400 | 20,520,000 | 0.044 | 6,090,000 | 0.045 |
| 30/07/2026 | 0.040 | 25,858.880 | 231,610,000 | 55,230,000 | 27.615 | 11,120,000 | 0.044 | 33,880,000 | 0.045 |
| 29/07/2026 | 0.047 | 25,807.920 | 95,910,000 | 32,470,000 | 16.235 | 2,720,000 | 0.048 | 13,060,000 | 0.058 |
| 28/07/2026 | 0.092 | 25,310.850 | 57,160,000 | 22,130,000 | 11.065 | 5,180,000 | 0.084 | ||
| 27/07/2026 | 0.098 | 25,207.180 | 21,030,000 | 16,950,000 | 8.475 | 640,000 | 0.098 | 1,440,000 | 0.106 |
| 24/07/2026 | 0.122 | 24,963.230 | 23,980,000 | 16,150,000 | 8.075 | 5,480,000 | 0.129 | 10,000 | 0.118 |
| 23/07/2026 | 0.102 | 25,210.810 | 25,080,000 | 21,620,000 | 10.810 | 4,120,000 | 0.099 | ||
| 22/07/2026 | 0.132 | 24,892.660 | 47,430,000 | 17,500,000 | 8.750 | 960,000 | 0.132 | 440,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |