60190 小米摩通八九熊Ｃ (R 熊证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 39.200 | 268,000 | 4,496,000 | 3.747 | 214,000 | 0.076 | 54,000 | 0.075 |
| 22/12/2025 | 0.071 | 39.800 | 1,286,000 | 4,656,000 | 3.880 | 650,000 | 0.069 | 300,000 | 0.066 |
| 19/12/2025 | 0.065 | 40.540 | 1,118,000 | 5,006,000 | 4.172 | 998,000 | 0.066 | 120,000 | 0.066 |
| 18/12/2025 | 0.067 | 40.200 | 7,570,000 | 5,884,000 | 4.903 | 4,072,000 | 0.068 | 1,054,000 | 0.068 |
| 17/12/2025 | 0.058 | 41.220 | 12,828,000 | 8,902,000 | 7.418 | 7,164,000 | 0.061 | 5,320,000 | 0.062 |
| 16/12/2025 | 0.061 | 40.900 | 21,254,000 | 10,746,000 | 8.955 | 8,704,000 | 0.063 | 9,608,000 | 0.062 |
| 15/12/2025 | 0.053 | 41.840 | 7,588,000 | 9,842,000 | 8.202 | 3,910,000 | 0.052 | 2,190,000 | 0.053 |
| 12/12/2025 | 0.040 | 42.960 | 3,656,000 | 11,562,000 | 9.635 | 200,000 | 0.048 | 1,872,000 | 0.043 |
| 11/12/2025 | 0.051 | 42.180 | 9,464,000 | 9,890,000 | 8.242 | 5,218,000 | 0.053 | 3,704,000 | 0.053 |
| 10/12/2025 | 0.053 | 41.780 | 6,620,000 | 11,404,000 | 9.503 | 3,830,000 | 0.056 | 2,274,000 | 0.057 |
| 09/12/2025 | 0.057 | 41.260 | 15,514,000 | 12,960,000 | 10.800 | 6,690,000 | 0.058 | 7,198,000 | 0.057 |
| 08/12/2025 | 0.047 | 42.580 | 11,074,000 | 12,452,000 | 10.377 | 5,394,000 | 0.048 | 4,106,000 | 0.047 |
| 05/12/2025 | 0.044 | 42.780 | 11,330,000 | 13,740,000 | 11.450 | 908,000 | 0.048 | 6,066,000 | 0.047 |
| 04/12/2025 | 0.053 | 41.980 | 12,252,000 | 8,582,000 | 7.152 | 8,316,000 | 0.060 | 1,224,000 | 0.061 |
| 03/12/2025 | 0.066 | 40.220 | 12,644,000 | 15,674,000 | 13.062 | 886,000 | 0.064 | 8,216,000 | 0.065 |
| 02/12/2025 | 0.064 | 40.700 | 3,330,000 | 8,344,000 | 6.953 | 604,000 | 0.066 | 2,466,000 | 0.064 |
| 01/12/2025 | 0.068 | 40.300 | 6,694,000 | 6,482,000 | 5.402 | 3,992,000 | 0.065 | 1,410,000 | 0.067 |
| 28/11/2025 | 0.058 | 41.020 | 11,054,000 | 9,064,000 | 7.553 | 7,196,000 | 0.059 | 3,114,000 | 0.061 |
| 27/11/2025 | 0.058 | 41.100 | 20,754,000 | 13,146,000 | 10.955 | 7,814,000 | 0.060 | 9,164,000 | 0.058 |
| 26/11/2025 | 0.066 | 40.100 | 35,578,000 | 11,796,000 | 9.830 | 14,664,000 | 0.065 | 19,050,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |