60173 恒指摩利八三熊Ｖ (R 熊证)
按盘价 
0.144 +0.019 (+15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.125 | 26,389.040 | 572,770,000 | 8,080,000 | 5.813 | 277,780,000 | 0.111 | 285,860,000 | 0.111 |
| 13/05/2026 | 0.134 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.135 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.132 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.132 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.107 | 26,626.280 | 40,000 | 0 | 0.000 | 40,000 | 0.109 | ||
| 06/05/2026 | 0.150 | 26,213.780 | 40,000 | 40,000 | 0.029 | 40,000 | 0.156 | ||
| 05/05/2026 | 0.184 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.159 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.194 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.163 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.203 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.170 | 25,925.650 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.175 |
| 24/04/2026 | 0.170 | 25,978.070 | 80,000 | 0 | 0.000 | 40,000 | 0.177 | 40,000 | 0.182 |
| 23/04/2026 | 0.175 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.149 | 26,163.240 | 40,000 | 0 | 0.000 | 20,000 | 0.159 | 20,000 | 0.151 |
| 21/04/2026 | 0.119 | 26,487.480 | 180,000 | 0 | 0.000 | 90,000 | 0.120 | 90,000 | 0.122 |
| 20/04/2026 | 0.129 | 26,361.070 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.144 |
| 17/04/2026 | 0.151 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.126 | 26,394.260 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |