60170 恒指国君六五熊４ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.109 | 17,727.980 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.085 | 18,015.940 | 600,000 | 0 | 0.000 | 600,000 | 0.085 | ||
| 12/07/2024 | 0.059 | 18,293.380 | 630,000 | 600,000 | 0.400 | 20,000 | 0.056 | 610,000 | 0.059 |
| 11/07/2024 | 0.098 | 17,832.330 | 10,000 | 10,000 | 0.007 | 10,000 | 0.099 | ||
| 10/07/2024 | 0.133 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.129 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.127 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.106 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.087 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.095 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.117 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.121 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.122 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.089 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.092 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.092 | 18,027.710 | 100,000 | 0 | 0.000 | 100,000 | 0.104 | ||
| 21/06/2024 | 0.088 | 18,028.520 | 1,060,000 | 100,000 | 0.067 | 860,000 | 0.086 | 120,000 | 0.088 |
| 20/06/2024 | 0.062 | 18,335.320 | 1,746,020,000 | 840,000 | 0.560 | 872,070,000 | 0.050 | 871,550,000 | 0.050 |
| 19/06/2024 | 0.049 | 18,430.390 | 2,020,000 | 1,360,000 | 0.907 | 220,000 | 0.052 | 1,340,000 | 0.057 |
| 18/06/2024 | 0.099 | 17,915.550 | 100,000 | 240,000 | 0.160 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |