60151 恒指瑞银七四熊Ｆ (R 熊证)
按盘价 
0.131 -0.023 (-14.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.154 | 17,417.680 | 80,000 | 230,000 | 0.110 | 80,000 | 0.152 | ||
| 18/07/2024 | 0.118 | 17,778.410 | 40,000 | 310,000 | 0.150 | 40,000 | 0.114 | ||
| 17/07/2024 | 0.122 | 17,739.410 | 0 | 270,000 | 0.140 | ||||
| 16/07/2024 | 0.122 | 17,727.980 | 10,000 | 270,000 | 0.140 | 10,000 | 0.114 | ||
| 15/07/2024 | 0.098 | 18,015.940 | 1,060,000 | 280,000 | 0.140 | 700,000 | 0.089 | 350,000 | 0.082 |
| 12/07/2024 | 0.074 | 18,293.380 | 400,000 | 630,000 | 0.320 | 30,000 | 0.082 | 370,000 | 0.081 |
| 11/07/2024 | 0.109 | 17,832.330 | 90,000 | 290,000 | 0.140 | 90,000 | 0.114 | ||
| 10/07/2024 | 0.143 | 17,471.670 | 200,000 | 200,000 | 0.100 | 100,000 | 0.133 | 100,000 | 0.118 |
| 09/07/2024 | 0.140 | 17,523.230 | 120,000 | 200,000 | 0.100 | 120,000 | 0.142 | ||
| 08/07/2024 | 0.137 | 17,524.060 | 480,000 | 320,000 | 0.160 | 480,000 | 0.128 | ||
| 05/07/2024 | 0.116 | 17,799.610 | 120,000 | 800,000 | 0.400 | 90,000 | 0.115 | 30,000 | 0.103 |
| 04/07/2024 | 0.098 | 18,028.280 | 360,000 | 860,000 | 0.430 | 190,000 | 0.100 | 170,000 | 0.093 |
| 03/07/2024 | 0.107 | 17,978.570 | 1,080,000 | 880,000 | 0.440 | 250,000 | 0.108 | 830,000 | 0.110 |
| 02/07/2024 | 0.127 | 17,769.140 | 990,000 | 300,000 | 0.150 | 500,000 | 0.120 | 490,000 | 0.113 |
| 28/06/2024 | 0.129 | 17,718.610 | 80,000 | 310,000 | 0.150 | 40,000 | 0.126 | 40,000 | 0.118 |
| 27/06/2024 | 0.131 | 17,716.470 | 1,450,000 | 310,000 | 0.150 | 1,250,000 | 0.128 | 200,000 | 0.120 |
| 26/06/2024 | 0.102 | 18,089.930 | 1,080,000 | 1,360,000 | 0.680 | 20,000 | 0.104 | 1,060,000 | 0.104 |
| 25/06/2024 | 0.103 | 18,072.900 | 210,000 | 320,000 | 0.160 | 140,000 | 0.096 | 70,000 | 0.099 |
| 24/06/2024 | 0.104 | 18,027.710 | 1,950,000 | 390,000 | 0.190 | 1,870,000 | 0.115 | 80,000 | 0.114 |
| 21/06/2024 | 0.102 | 18,028.520 | 18,700,000 | 2,180,000 | 1.090 | 7,810,000 | 0.098 | 9,280,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |