60147 恒指法巴八五熊Ｍ (R 熊证)
按盘价 
0.184 +0.020 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.164 | 26,389.040 | 20,000 | 560,000 | 0.280 | 10,000 | 0.146 | 10,000 | 0.130 |
| 13/05/2026 | 0.167 | 26,388.440 | 0 | 560,000 | 0.280 | ||||
| 12/05/2026 | 0.168 | 26,347.910 | 0 | 560,000 | 0.280 | ||||
| 11/05/2026 | 0.164 | 26,406.840 | 0 | 560,000 | 0.280 | ||||
| 08/05/2026 | 0.164 | 26,393.710 | 280,000 | 560,000 | 0.280 | 240,000 | 0.173 | ||
| 07/05/2026 | 0.141 | 26,626.280 | 520,000 | 800,000 | 0.400 | 150,000 | 0.150 | ||
| 06/05/2026 | 0.184 | 26,213.780 | 0 | 650,000 | 0.325 | ||||
| 05/05/2026 | 0.215 | 25,898.610 | 0 | 650,000 | 0.325 | ||||
| 04/05/2026 | 0.194 | 26,095.880 | 0 | 650,000 | 0.325 | ||||
| 30/04/2026 | 0.226 | 25,776.530 | 0 | 650,000 | 0.325 | ||||
| 29/04/2026 | 0.198 | 26,111.840 | 0 | 650,000 | 0.325 | ||||
| 28/04/2026 | 0.234 | 25,679.780 | 0 | 650,000 | 0.325 | ||||
| 27/04/2026 | 0.206 | 25,925.650 | 0 | 650,000 | 0.325 | ||||
| 24/04/2026 | 0.206 | 25,978.070 | 0 | 650,000 | 0.325 | ||||
| 23/04/2026 | 0.210 | 25,915.200 | 0 | 650,000 | 0.325 | ||||
| 22/04/2026 | 0.185 | 26,163.240 | 70,000 | 650,000 | 0.325 | 70,000 | 0.188 | ||
| 21/04/2026 | 0.155 | 26,487.480 | 30,000 | 720,000 | 0.360 | 30,000 | 0.152 | ||
| 20/04/2026 | 0.167 | 26,361.070 | 440,000 | 690,000 | 0.345 | 390,000 | 0.165 | 40,000 | 0.167 |
| 17/04/2026 | 0.190 | 26,160.330 | 1,080,000 | 1,040,000 | 0.520 | 20,000 | 0.186 | 920,000 | 0.180 |
| 16/04/2026 | 0.164 | 26,394.260 | 140,000 | 140,000 | 0.070 | 10,000 | 0.167 | 130,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |