60137 汇丰瑞银五二熊Ｃ (R 熊证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.049 | 67.100 | 1,712,000 | 1,512,000 | 1.890 | 1,200,000 | 0.048 | 512,000 | 0.049 |
| 15/07/2024 | 0.047 | 67.500 | 960,000 | 2,200,000 | 2.750 | 660,000 | 0.046 | 100,000 | 0.047 |
| 12/07/2024 | 0.041 | 67.900 | 1,972,000 | 2,760,000 | 3.450 | 500,000 | 0.041 | 840,000 | 0.042 |
| 11/07/2024 | 0.046 | 67.250 | 1,128,000 | 2,420,000 | 3.020 | 100,000 | 0.046 | 636,000 | 0.048 |
| 10/07/2024 | 0.054 | 66.500 | 1,152,000 | 1,884,000 | 2.350 | 380,000 | 0.050 | 632,000 | 0.053 |
| 09/07/2024 | 0.053 | 66.750 | 1,360,000 | 1,632,000 | 2.040 | 52,000 | 0.050 | 720,000 | 0.053 |
| 08/07/2024 | 0.051 | 67.100 | 1,732,000 | 964,000 | 1.210 | 1,004,000 | 0.048 | 440,000 | 0.048 |
| 05/07/2024 | 0.041 | 67.800 | 3,248,000 | 1,528,000 | 1.910 | 1,640,000 | 0.033 | 1,384,000 | 0.035 |
| 04/07/2024 | 0.031 | 68.850 | 2,484,000 | 1,784,000 | 2.230 | 812,000 | 0.031 | 1,552,000 | 0.032 |
| 03/07/2024 | 0.037 | 68.150 | 168,000 | 1,044,000 | 1.310 | 84,000 | 0.033 | 84,000 | 0.034 |
| 02/07/2024 | 0.039 | 68.250 | 448,000 | 1,044,000 | 1.310 | 388,000 | 0.035 | 60,000 | 0.039 |
| 28/06/2024 | 0.034 | 68.300 | 444,000 | 1,372,000 | 1.710 | 132,000 | 0.036 | 312,000 | 0.039 |
| 27/06/2024 | 0.038 | 68.300 | 1,332,000 | 1,192,000 | 1.490 | 944,000 | 0.041 | 288,000 | 0.043 |
| 26/06/2024 | 0.038 | 68.300 | 676,000 | 1,848,000 | 2.310 | 160,000 | 0.036 | 316,000 | 0.038 |
| 25/06/2024 | 0.036 | 68.400 | 1,212,000 | 1,692,000 | 2.110 | 664,000 | 0.037 | 468,000 | 0.038 |
| 24/06/2024 | 0.043 | 67.850 | 1,560,000 | 1,888,000 | 2.360 | 272,000 | 0.042 | 804,000 | 0.046 |
| 21/06/2024 | 0.040 | 68.150 | 868,000 | 1,356,000 | 1.700 | 768,000 | 0.038 | 20,000 | 0.037 |
| 20/06/2024 | 0.036 | 68.500 | 824,000 | 2,104,000 | 2.630 | 140,000 | 0.036 | 380,000 | 0.034 |
| 19/06/2024 | 0.035 | 68.550 | 2,336,000 | 1,864,000 | 2.330 | 1,004,000 | 0.034 | 1,144,000 | 0.035 |
| 18/06/2024 | 0.040 | 67.950 | 1,384,000 | 1,724,000 | 2.150 | 808,000 | 0.041 | 576,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |