60131 平安瑞银六五熊Ｂ (R 熊证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.089 | 35.100 | 0 | 1,335,000 | 1.330 | ||||
| 03/09/2024 | 0.083 | 35.631 | 0 | 1,335,000 | 1.330 | ||||
| 02/09/2024 | 0.080 | 35.981 | 760,000 | 1,335,000 | 1.330 | 760,000 | 0.076 | ||
| 30/08/2024 | 0.075 | 36.381 | 260,000 | 575,000 | 0.570 | 260,000 | 0.075 | ||
| 29/08/2024 | 0.090 | 35.081 | 1,000,000 | 315,000 | 0.320 | 1,000,000 | 0.090 | ||
| 28/08/2024 | 0.088 | 35.181 | 10,000 | 1,315,000 | 1.310 | 10,000 | 0.088 | ||
| 27/08/2024 | 0.085 | 35.481 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.089 | ||
| 26/08/2024 | 0.088 | 35.181 | 0 | 1,255,000 | 1.260 | ||||
| 23/08/2024 | 0.094 | 34.531 | 70,000 | 1,255,000 | 1.260 | 70,000 | 0.098 | ||
| 22/08/2024 | 0.107 | 33.281 | 0 | 1,185,000 | 1.190 | ||||
| 21/08/2024 | 0.108 | 32.981 | 0 | 1,185,000 | 1.190 | ||||
| 20/08/2024 | 0.104 | 33.381 | 0 | 1,185,000 | 1.190 | ||||
| 19/08/2024 | 0.104 | 33.531 | 0 | 1,185,000 | 1.190 | ||||
| 16/08/2024 | 0.106 | 33.331 | 0 | 1,185,000 | 1.190 | ||||
| 15/08/2024 | 0.111 | 32.781 | 0 | 1,185,000 | 1.190 | ||||
| 14/08/2024 | 0.111 | 32.631 | 0 | 1,185,000 | 1.190 | ||||
| 13/08/2024 | 0.111 | 32.781 | 0 | 1,185,000 | 1.190 | ||||
| 12/08/2024 | 0.113 | 32.631 | 0 | 1,185,000 | 1.190 | ||||
| 09/08/2024 | 0.113 | 32.481 | 60,000 | 1,185,000 | 1.190 | 10,000 | 0.113 | 50,000 | 0.111 |
| 08/08/2024 | 0.117 | 32.081 | 600,000 | 1,145,000 | 1.150 | 100,000 | 0.116 | 500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |