60126 恒指摩通七乙熊６ (R 熊证)
按盘价 
0.134 +0.025 (+22.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.109 | 19,603.130 | 430,000 | 30,000 | 0.015 | 400,000 | 0.145 | 30,000 | 0.138 |
| 26/11/2024 | 0.152 | 19,159.200 | 3,080,000 | 400,000 | 0.200 | 2,340,000 | 0.152 | 740,000 | 0.147 |
| 25/11/2024 | 0.151 | 19,150.990 | 3,000,000 | 2,000,000 | 1.000 | 2,800,000 | 0.148 | ||
| 22/11/2024 | 0.145 | 19,229.970 | 3,650,000 | 4,800,000 | 2.400 | 2,500,000 | 0.148 | 30,000 | 0.132 |
| 21/11/2024 | 0.108 | 19,601.110 | 250,000 | 7,270,000 | 3.635 | 50,000 | 0.108 | 200,000 | 0.110 |
| 20/11/2024 | 0.102 | 19,705.010 | 1,080,000 | 7,120,000 | 3.560 | 1,080,000 | 0.106 | ||
| 19/11/2024 | 0.108 | 19,663.670 | 2,530,000 | 6,040,000 | 3.020 | 50,000 | 0.112 | 2,480,000 | 0.116 |
| 18/11/2024 | 0.114 | 19,576.610 | 10,440,000 | 3,610,000 | 1.805 | 3,050,000 | 0.104 | 6,660,000 | 0.116 |
| 15/11/2024 | 0.124 | 19,426.340 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.124 | 1,000,000 | 0.115 |
| 14/11/2024 | 0.128 | 19,435.810 | 360,000 | 0 | 0.000 | 180,000 | 0.119 | 180,000 | 0.115 |
| 13/11/2024 | 0.090 | 19,823.450 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |