60124 恒指摩通七乙熊３ (R 熊证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.158 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.169 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.171 | 19,366.960 | 10,000 | 0 | 0.000 | 10,000 | 0.171 | ||
| 27/11/2024 | 0.147 | 19,603.130 | 10,000 | 10,000 | 0.005 | 10,000 | 0.147 | ||
| 26/11/2024 | 0.190 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.189 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.183 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.146 | 19,601.110 | 400,000 | 0 | 0.000 | 400,000 | 0.146 | ||
| 20/11/2024 | 0.140 | 19,705.010 | 400,000 | 400,000 | 0.200 | 400,000 | 0.142 | ||
| 19/11/2024 | 0.145 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.152 | 19,576.610 | 1,050,000 | 0 | 0.000 | 700,000 | 0.155 | 350,000 | 0.144 |
| 15/11/2024 | 0.164 | 19,426.340 | 3,550,000 | 350,000 | 0.175 | 1,600,000 | 0.159 | 1,950,000 | 0.157 |
| 14/11/2024 | 0.165 | 19,435.810 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.145 | 1,250,000 | 0.140 |
| 13/11/2024 | 0.127 | 19,823.450 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |