60118 恒科瑞银四乙熊Ｉ (R 熊证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.088 | 3,382.420 | 0 | 320,000 | 0.320 | ||||
| 06/08/2024 | 0.089 | 3,342.520 | 300,000 | 320,000 | 0.320 | 300,000 | 0.089 | ||
| 05/08/2024 | 0.091 | 3,339.420 | 240,000 | 20,000 | 0.020 | 240,000 | 0.088 | ||
| 02/08/2024 | 0.085 | 3,385.600 | 40,000 | 260,000 | 0.260 | 40,000 | 0.082 | ||
| 01/08/2024 | 0.076 | 3,476.580 | 170,000 | 220,000 | 0.220 | 170,000 | 0.075 | ||
| 31/07/2024 | 0.072 | 3,516.870 | 10,000 | 390,000 | 0.390 | 10,000 | 0.081 | ||
| 30/07/2024 | 0.083 | 3,414.040 | 40,000 | 380,000 | 0.380 | 40,000 | 0.083 | ||
| 29/07/2024 | 0.077 | 3,466.600 | 0 | 420,000 | 0.420 | ||||
| 26/07/2024 | 0.080 | 3,443.730 | 290,000 | 420,000 | 0.420 | 290,000 | 0.081 | ||
| 25/07/2024 | 0.082 | 3,421.260 | 80,000 | 130,000 | 0.130 | 80,000 | 0.080 | ||
| 24/07/2024 | 0.075 | 3,491.200 | 0 | 50,000 | 0.050 | ||||
| 23/07/2024 | 0.070 | 3,545.090 | 500,000 | 50,000 | 0.050 | 450,000 | 0.068 | 50,000 | 0.070 |
| 22/07/2024 | 0.064 | 3,610.710 | 200,000 | 450,000 | 0.450 | 200,000 | 0.065 | ||
| 19/07/2024 | 0.070 | 3,536.540 | 300,000 | 250,000 | 0.250 | 300,000 | 0.069 | ||
| 18/07/2024 | 0.062 | 3,613.130 | 100,000 | 550,000 | 0.550 | 100,000 | 0.062 | ||
| 17/07/2024 | 0.059 | 3,640.880 | 100,000 | 450,000 | 0.450 | 100,000 | 0.058 | ||
| 16/07/2024 | 0.062 | 3,622.840 | 320,000 | 350,000 | 0.350 | 220,000 | 0.063 | 100,000 | 0.061 |
| 15/07/2024 | 0.058 | 3,672.580 | 20,000 | 470,000 | 0.470 | 20,000 | 0.058 | ||
| 12/07/2024 | 0.048 | 3,782.080 | 0 | 450,000 | 0.450 | ||||
| 11/07/2024 | 0.055 | 3,696.490 | 1,350,000 | 450,000 | 0.450 | 450,000 | 0.057 | 900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |