60118 恒指星展九二熊４ (R 熊证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.033 | 24,481.860 | 547,900,000 | 9,920,000 | 4.960 | 258,780,000 | 0.032 | 250,440,000 | 0.032 |
| 05/11/2026 | 0.019 | 24,796.980 | 108,310,000 | 18,260,000 | 9.130 | 38,160,000 | 0.025 | 52,830,000 | 0.026 |
| 04/11/2026 | 0.060 | 23,919.500 | 2,490,000 | 3,590,000 | 1.795 | 500,000 | 0.078 | 1,990,000 | 0.066 |
| 03/11/2026 | 0.077 | 23,525.970 | 280,000 | 2,100,000 | 1.050 | 10,000 | 0.077 | 250,000 | 0.079 |
| 02/11/2026 | 0.082 | 23,393.320 | 610,000 | 1,860,000 | 0.930 | 600,000 | 0.083 | 10,000 | 0.080 |
| 30/10/2026 | 0.084 | 23,294.420 | 1,270,000 | 2,450,000 | 1.225 | 10,000 | 0.081 | 1,260,000 | 0.083 |
| 29/10/2026 | 0.099 | 22,958.650 | 20,000 | 1,200,000 | 0.600 | 10,000 | 0.098 | 10,000 | 0.095 |
| 28/10/2026 | 0.093 | 23,094.830 | 830,000 | 1,200,000 | 0.600 | 320,000 | 0.093 | 490,000 | 0.091 |
| 27/10/2026 | 0.096 | 23,041.320 | 640,000 | 1,030,000 | 0.515 | 420,000 | 0.093 | ||
| 26/10/2026 | 0.087 | 23,211.810 | 1,140,000 | 1,450,000 | 0.725 | 380,000 | 0.090 | ||
| 23/10/2026 | 0.091 | 23,093.370 | 270,000 | 1,830,000 | 0.915 | 50,000 | 0.093 | 200,000 | 0.100 |
| 22/10/2026 | 0.100 | 22,934.680 | 4,800,000 | 1,680,000 | 0.840 | 4,380,000 | 0.089 | 190,000 | 0.094 |
| 21/10/2026 | 0.069 | 23,651.870 | 12,060,000 | 5,870,000 | 2.935 | 10,310,000 | 0.062 | 230,000 | 0.056 |
| 20/10/2026 | 0.060 | 23,867.740 | 1,240,000 | 15,950,000 | 7.975 | 870,000 | 0.058 | ||
| 16/10/2026 | 0.046 | 24,186.830 | 74,280,000 | 16,820,000 | 8.410 | 20,200,000 | 0.042 | 35,200,000 | 0.040 |
| 15/10/2026 | 0.051 | 24,062.720 | 26,220,000 | 1,820,000 | 0.910 | 24,180,000 | 0.053 | 110,000 | 0.051 |
| 14/10/2026 | 0.040 | 24,314.170 | 68,460,000 | 25,890,000 | 12.945 | 23,010,000 | 0.038 | 39,440,000 | 0.035 |
| 13/10/2026 | 0.038 | 24,345.220 | 36,710,000 | 9,460,000 | 4.730 | 12,260,000 | 0.048 | 16,130,000 | 0.046 |
| 12/10/2026 | 0.043 | 24,271.200 | 329,190,000 | 5,590,000 | 2.795 | 157,290,000 | 0.037 | 158,930,000 | 0.037 |
| 09/10/2026 | 0.046 | 24,211.350 | 4,480,000 | 3,950,000 | 1.975 | 700,000 | 0.046 | 3,780,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |