60113 恒指星展八二熊７
按盘价 
0.186 -0.002 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.188 | 25,774.140 | 0 | 100,000 | 0.100 | ||||
| 22/12/2025 | 0.187 | 25,801.770 | 0 | 100,000 | 0.100 | ||||
| 19/12/2025 | 0.196 | 25,690.530 | 10,000 | 100,000 | 0.100 | 10,000 | 0.199 | ||
| 18/12/2025 | 0.212 | 25,498.130 | 50,000 | 90,000 | 0.090 | 50,000 | 0.223 | ||
| 17/12/2025 | 0.218 | 25,468.780 | 20,000 | 40,000 | 0.040 | 20,000 | 0.231 | ||
| 16/12/2025 | 0.240 | 25,235.410 | 90,000 | 20,000 | 0.020 | 70,000 | 0.225 | 20,000 | 0.243 |
| 15/12/2025 | 0.200 | 25,628.880 | 20,000 | 70,000 | 0.070 | 20,000 | 0.189 | ||
| 12/12/2025 | 0.167 | 25,976.790 | 0 | 50,000 | 0.050 | ||||
| 11/12/2025 | 0.205 | 25,530.510 | 10,000 | 50,000 | 0.050 | 10,000 | 0.188 | ||
| 10/12/2025 | 0.212 | 25,540.780 | 40,000 | 40,000 | 0.040 | 40,000 | 0.217 | ||
| 09/12/2025 | 0.221 | 25,434.230 | 40,000 | 0.000 | 40,000 | 0.207 | |||
| 08/12/2025 | 0.185 | 25,765.360 | 20,000 | 40,000 | 0.040 | 20,000 | 0.178 | ||
| 05/12/2025 | 0.156 | 26,085.080 | 0 | 20,000 | 0.020 | ||||
| 04/12/2025 | 0.171 | 25,935.900 | 0 | 20,000 | 0.020 | ||||
| 03/12/2025 | 0.187 | 25,760.730 | 0 | 20,000 | 0.020 | ||||
| 02/12/2025 | 0.160 | 26,095.050 | 0 | 20,000 | 0.020 | ||||
| 01/12/2025 | 0.167 | 26,033.260 | 10,000 | 20,000 | 0.020 | 10,000 | 0.151 | ||
| 28/11/2025 | 0.174 | 25,858.890 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.172 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.172 | 25,928.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |