60111 阿里摩通六四熊Ｅ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.050 | 75.450 | 12,260,000 | ||||||
| 10/07/2024 | 0.067 | 73.100 | 8,510,000 | 1,060,000 | 1.767 | 4,060,000 | 0.062 | 3,510,000 | 0.062 |
| 09/07/2024 | 0.073 | 72.500 | 2,230,000 | 1,610,000 | 2.683 | 980,000 | 0.078 | 1,100,000 | 0.075 |
| 08/07/2024 | 0.078 | 71.800 | 4,970,000 | 1,490,000 | 2.483 | 2,330,000 | 0.078 | 2,510,000 | 0.077 |
| 05/07/2024 | 0.068 | 72.900 | 7,490,000 | 1,310,000 | 2.183 | 3,310,000 | 0.067 | 3,690,000 | 0.066 |
| 04/07/2024 | 0.067 | 73.150 | 4,440,000 | 930,000 | 1.550 | 1,740,000 | 0.066 | 2,170,000 | 0.065 |
| 03/07/2024 | 0.073 | 72.200 | 10,540,000 | 500,000 | 0.833 | 5,560,000 | 0.077 | 4,740,000 | 0.077 |
| 02/07/2024 | 0.088 | 70.450 | 11,420,000 | 1,320,000 | 2.200 | 5,590,000 | 0.085 | 5,490,000 | 0.082 |
| 28/06/2024 | 0.088 | 70.500 | 5,990,000 | 1,420,000 | 2.367 | 2,750,000 | 0.084 | 3,020,000 | 0.083 |
| 27/06/2024 | 0.079 | 71.550 | 12,130,000 | 1,150,000 | 1.917 | 5,980,000 | 0.079 | 5,720,000 | 0.079 |
| 26/06/2024 | 0.068 | 72.850 | 12,850,000 | 1,410,000 | 2.350 | 5,770,000 | 0.070 | 5,970,000 | 0.070 |
| 25/06/2024 | 0.072 | 72.650 | 9,750,000 | 1,210,000 | 2.017 | 4,810,000 | 0.071 | 4,630,000 | 0.070 |
| 24/06/2024 | 0.077 | 72.050 | 12,550,000 | 1,390,000 | 2.317 | 5,960,000 | 0.081 | 5,580,000 | 0.081 |
| 21/06/2024 | 0.074 | 72.000 | 8,910,000 | 1,770,000 | 2.950 | 4,130,000 | 0.076 | 4,580,000 | 0.075 |
| 20/06/2024 | 0.065 | 73.400 | 9,890,000 | 1,320,000 | 2.200 | 5,120,000 | 0.061 | 4,340,000 | 0.060 |
| 19/06/2024 | 0.058 | 74.200 | 6,760,000 | 2,100,000 | 3.500 | 3,260,000 | 0.065 | 3,500,000 | 0.066 |
| 18/06/2024 | 0.074 | 72.100 | 10,910,000 | 1,860,000 | 3.100 | 5,830,000 | 0.071 | 4,560,000 | 0.071 |
| 17/06/2024 | 0.071 | 72.500 | 18,580,000 | 3,130,000 | 5.217 | 7,610,000 | 0.074 | 8,720,000 | 0.074 |
| 14/06/2024 | 0.069 | 72.800 | 25,540,000 | 2,020,000 | 3.367 | 10,920,000 | 0.069 | 11,800,000 | 0.069 |
| 13/06/2024 | 0.057 | 74.500 | 16,050,000 | 1,140,000 | 1.900 | 6,530,000 | 0.060 | 6,650,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |