60107 比迪摩通五一牛Ｃ (R 牛证)
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.091 | 241.400 | 3,275,000 | 5,825,000 | 7.281 | 1,225,000 | 0.086 | 1,350,000 | 0.088 |
| 10/07/2024 | 0.081 | 236.800 | 9,200,000 | 5,700,000 | 7.125 | 3,025,000 | 0.087 | 1,600,000 | 0.089 |
| 09/07/2024 | 0.077 | 235.200 | 3,325,000 | 7,125,000 | 8.906 | 1,250,000 | 0.075 | 1,350,000 | 0.074 |
| 08/07/2024 | 0.071 | 233.200 | 1,100,000 | 7,025,000 | 8.781 | 1,025,000 | 0.080 | 75,000 | 0.074 |
| 05/07/2024 | 0.076 | 235.000 | 4,500,000 | 7,975,000 | 9.969 | 1,875,000 | 0.071 | 500,000 | 0.069 |
| 04/07/2024 | 0.076 | 234.600 | 5,825,000 | 9,350,000 | 11.688 | 3,250,000 | 0.076 | 950,000 | 0.077 |
| 03/07/2024 | 0.065 | 230.200 | 3,525,000 | 11,650,000 | 14.562 | 1,825,000 | 0.059 | 475,000 | 0.061 |
| 02/07/2024 | 0.060 | 228.200 | 16,600,000 | 13,000,000 | 16.250 | 14,500,000 | 0.058 | 100,000 | 0.071 |
| 28/06/2024 | 0.069 | 232.000 | 1,475,000 | 27,400,000 | 34.250 | 350,000 | 0.068 | 500,000 | 0.068 |
| 27/06/2024 | 0.065 | 230.800 | 400,000 | 27,250,000 | 34.062 | 300,000 | 0.065 | 100,000 | 0.066 |
| 26/06/2024 | 0.081 | 237.400 | 0 | 27,450,000 | 34.312 | ||||
| 25/06/2024 | 0.082 | 239.600 | 3,025,000 | 27,450,000 | 34.312 | 1,100,000 | 0.084 | 950,000 | 0.087 |
| 24/06/2024 | 0.080 | 237.600 | 150,000 | 27,600,000 | 34.500 | 100,000 | 0.074 | ||
| 21/06/2024 | 0.079 | 236.200 | 1,525,000 | 27,500,000 | 34.375 | 700,000 | 0.078 | ||
| 20/06/2024 | 0.079 | 237.600 | 3,700,000 | 28,200,000 | 35.250 | 350,000 | 0.080 | ||
| 19/06/2024 | 0.082 | 238.000 | 3,625,000 | 28,550,000 | 35.688 | 1,050,000 | 0.083 | 500,000 | 0.084 |
| 18/06/2024 | 0.073 | 233.600 | 14,525,000 | 29,100,000 | 36.375 | 2,300,000 | 0.071 | 4,525,000 | 0.071 |
| 17/06/2024 | 0.071 | 233.400 | 11,225,000 | 26,875,000 | 33.594 | 1,125,000 | 0.079 | 3,125,000 | 0.075 |
| 14/06/2024 | 0.066 | 229.400 | 10,500,000 | 24,875,000 | 31.094 | 4,275,000 | 0.061 | 275,000 | 0.064 |
| 13/06/2024 | 0.070 | 232.800 | 23,650,000 | 28,875,000 | 36.094 | 3,925,000 | 0.075 | 6,675,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |