60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.237 -0.001 (-0.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.238 | 602.000 | 2,350,000 | 4,040,000 | 4.040 | 2,160,000 | 0.247 | ||
| 22/12/2025 | 0.265 | 614.500 | 850,000 | 1,880,000 | 1.880 | 565,000 | 0.265 | ||
| 19/12/2025 | 0.270 | 614.000 | 625,000 | 1,315,000 | 1.310 | 220,000 | 0.260 | 10,000 | 0.270 |
| 18/12/2025 | 0.243 | 605.000 | 1,040,000 | 1,525,000 | 1.520 | 300,000 | 0.243 | 440,000 | 0.241 |
| 17/12/2025 | 0.243 | 605.000 | 1,570,000 | 1,385,000 | 1.390 | 945,000 | 0.239 | ||
| 16/12/2025 | 0.228 | 596.500 | 625,000 | 2,330,000 | 2.330 | 625,000 | 0.227 | ||
| 15/12/2025 | 0.245 | 603.000 | 20,000 | 1,705,000 | 1.700 | 20,000 | 0.246 | ||
| 12/12/2025 | 0.260 | 616.000 | 930,000 | 1,685,000 | 1.690 | 840,000 | 0.249 | ||
| 11/12/2025 | 0.238 | 601.500 | 1,070,000 | 2,525,000 | 2.530 | 100,000 | 0.255 | ||
| 10/12/2025 | 0.238 | 603.000 | 1,430,000 | 2,625,000 | 2.620 | 10,000 | 0.228 | ||
| 09/12/2025 | 0.239 | 602.500 | 1,660,000 | 2,615,000 | 2.610 | 350,000 | 0.243 | 610,000 | 0.235 |
| 08/12/2025 | 0.245 | 605.000 | 150,000 | 2,355,000 | 2.350 | ||||
| 05/12/2025 | 0.255 | 610.000 | 0 | 2,355,000 | 2.350 | ||||
| 04/12/2025 | 0.255 | 612.000 | 120,000 | 2,355,000 | 2.350 | ||||
| 03/12/2025 | 0.255 | 611.000 | 720,000 | 2,355,000 | 2.350 | 720,000 | 0.255 | ||
| 02/12/2025 | 0.270 | 617.000 | 0 | 1,635,000 | 1.640 | ||||
| 01/12/2025 | 0.265 | 619.500 | 240,000 | 1,635,000 | 1.640 | 230,000 | 0.278 | 10,000 | 0.265 |
| 28/11/2025 | 0.260 | 611.500 | 135,000 | 1,855,000 | 1.850 | ||||
| 27/11/2025 | 0.260 | 611.500 | 225,000 | 1,855,000 | 1.850 | 65,000 | 0.275 | ||
| 26/11/2025 | 0.280 | 619.500 | 290,000 | 1,790,000 | 1.790 | 240,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |