60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.149 +0.040 (+36.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.109 | 26,389.040 | 55,580,000 | 9,250,000 | 4.625 | 9,470,000 | 0.078 | 4,180,000 | 0.082 |
| 13/05/2026 | 0.112 | 26,388.440 | 24,580,000 | 14,540,000 | 7.270 | 2,430,000 | 0.118 | 5,730,000 | 0.113 |
| 12/05/2026 | 0.114 | 26,347.910 | 29,170,000 | 11,240,000 | 5.620 | 4,210,000 | 0.103 | 3,310,000 | 0.096 |
| 11/05/2026 | 0.109 | 26,406.840 | 38,660,000 | 12,140,000 | 6.070 | 530,000 | 0.114 | 900,000 | 0.115 |
| 08/05/2026 | 0.109 | 26,393.710 | 38,850,000 | 11,770,000 | 5.885 | 5,490,000 | 0.115 | 680,000 | 0.111 |
| 07/05/2026 | 0.084 | 26,626.280 | 39,800,000 | 16,580,000 | 8.290 | 2,530,000 | 0.093 | 12,770,000 | 0.088 |
| 06/05/2026 | 0.129 | 26,213.780 | 16,430,000 | 6,340,000 | 3.170 | 3,870,000 | 0.137 | 5,480,000 | 0.135 |
| 05/05/2026 | 0.162 | 25,898.610 | 9,030,000 | 4,730,000 | 2.365 | 360,000 | 0.170 | 370,000 | 0.167 |
| 04/05/2026 | 0.138 | 26,095.880 | 10,860,000 | 4,720,000 | 2.360 | 2,300,000 | 0.131 | 3,970,000 | 0.124 |
| 30/04/2026 | 0.173 | 25,776.530 | 13,830,000 | 3,050,000 | 1.525 | 6,970,000 | 0.174 | 3,120,000 | 0.170 |
| 29/04/2026 | 0.142 | 26,111.840 | 12,050,000 | 6,900,000 | 3.450 | 2,800,000 | 0.159 | 4,500,000 | 0.150 |
| 28/04/2026 | 0.180 | 25,679.780 | 7,740,000 | 5,200,000 | 2.600 | 730,000 | 0.174 | ||
| 27/04/2026 | 0.151 | 25,925.650 | 14,680,000 | 5,930,000 | 2.965 | 1,270,000 | 0.147 | ||
| 24/04/2026 | 0.150 | 25,978.070 | 13,770,000 | 4,660,000 | 2.330 | 4,990,000 | 0.161 | 1,200,000 | 0.159 |
| 23/04/2026 | 0.155 | 25,915.200 | 12,040,000 | 8,450,000 | 4.225 | 480,000 | 0.145 | 100,000 | 0.151 |
| 22/04/2026 | 0.128 | 26,163.240 | 13,330,000 | 8,830,000 | 4.415 | 4,430,000 | 0.130 | ||
| 21/04/2026 | 0.099 | 26,487.480 | 37,160,000 | 13,260,000 | 6.630 | 9,470,000 | 0.094 | 3,500,000 | 0.103 |
| 20/04/2026 | 0.111 | 26,361.070 | 32,350,000 | 19,230,000 | 9.615 | 910,000 | 0.106 | 14,960,000 | 0.126 |
| 17/04/2026 | 0.133 | 26,160.330 | 33,330,000 | 5,180,000 | 2.590 | 5,680,000 | 0.142 | 1,130,000 | 0.134 |
| 16/04/2026 | 0.107 | 26,394.260 | 12,230,000 | 9,730,000 | 4.865 | 1,400,000 | 0.122 | 7,270,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |