60076 百度摩通五四牛Ａ (R 牛证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 85.800 | 4,067,500 | 48,267,500 | 60.334 | 250,000 | 0.023 | 1,250,000 | 0.024 |
| 24/07/2024 | 0.028 | 87.750 | 2,917,500 | 47,267,500 | 59.084 | 780,000 | 0.028 | ||
| 23/07/2024 | 0.029 | 88.250 | 2,052,500 | 48,047,500 | 60.059 | 60,000 | 0.031 | 470,000 | 0.032 |
| 22/07/2024 | 0.032 | 89.450 | 11,872,500 | 47,637,500 | 59.547 | 3,340,000 | 0.031 | 7,340,000 | 0.030 |
| 19/07/2024 | 0.030 | 88.150 | 2,747,500 | 43,637,500 | 54.547 | 1,420,000 | 0.029 | 650,000 | 0.029 |
| 18/07/2024 | 0.033 | 89.450 | 6,095,000 | 44,407,500 | 55.509 | 160,000 | 0.030 | 2,547,500 | 0.031 |
| 17/07/2024 | 0.037 | 91.650 | 2,030,000 | 42,020,000 | 52.525 | 355,000 | 0.036 | 1,165,000 | 0.037 |
| 16/07/2024 | 0.036 | 91.150 | 4,122,500 | 41,210,000 | 51.512 | 3,060,000 | 0.037 | ||
| 15/07/2024 | 0.042 | 93.950 | 7,975,000 | 38,150,000 | 47.688 | 2,047,500 | 0.042 | 870,000 | 0.044 |
| 12/07/2024 | 0.053 | 99.500 | 3,795,000 | 39,327,500 | 49.159 | 2,370,000 | 0.052 | 360,000 | 0.053 |
| 11/07/2024 | 0.048 | 97.200 | 2,382,500 | 41,337,500 | 51.672 | 1,682,500 | 0.047 | 12,500 | 0.049 |
| 10/07/2024 | 0.043 | 95.050 | 19,020,000 | 43,007,500 | 53.759 | 4,070,000 | 0.045 | ||
| 09/07/2024 | 0.026 | 86.300 | 3,655,000 | 47,077,500 | 58.847 | 820,000 | 0.024 | 2,147,500 | 0.024 |
| 08/07/2024 | 0.026 | 86.400 | 1,462,500 | 45,750,000 | 57.188 | 195,000 | 0.027 | 995,000 | 0.026 |
| 05/07/2024 | 0.027 | 86.400 | 2,222,500 | 44,950,000 | 56.188 | 592,500 | 0.026 | 647,500 | 0.027 |
| 04/07/2024 | 0.028 | 87.300 | 6,125,000 | 44,895,000 | 56.119 | 900,000 | 0.027 | 2,612,500 | 0.030 |
| 03/07/2024 | 0.026 | 86.200 | 12,145,000 | 43,182,500 | 53.978 | 200,000 | 0.025 | 4,867,500 | 0.025 |
| 02/07/2024 | 0.021 | 83.900 | 11,175,000 | 38,515,000 | 48.144 | 7,037,500 | 0.021 | ||
| 28/06/2024 | 0.024 | 85.250 | 1,292,500 | 31,477,500 | 39.347 | 392,500 | 0.026 | ||
| 27/06/2024 | 0.026 | 86.100 | 4,322,500 | 31,085,000 | 38.856 | 1,050,000 | 0.025 | 2,867,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |