60071 美团法兴七乙熊Ｏ (R 熊证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.065 | 168.900 | 10,155,000 | ||||||
| 14/02/2025 | 0.064 | 169.900 | 0 | 300,000 | 0.300 | ||||
| 13/02/2025 | 0.081 | 159.700 | 0 | 300,000 | 0.300 | ||||
| 12/02/2025 | 0.084 | 155.200 | 0 | 300,000 | 0.300 | ||||
| 11/02/2025 | 0.075 | 161.800 | 0 | 300,000 | 0.300 | ||||
| 10/02/2025 | 0.075 | 162.700 | 0 | 300,000 | 0.300 | ||||
| 07/02/2025 | 0.090 | 154.100 | 0 | 300,000 | 0.300 | ||||
| 06/02/2025 | 0.094 | 150.100 | 0 | 300,000 | 0.300 | ||||
| 05/02/2025 | 0.094 | 150.900 | 0 | 300,000 | 0.300 | ||||
| 04/02/2025 | 0.094 | 150.800 | 10,000 | 300,000 | 0.300 | 10,000 | 0.098 | ||
| 03/02/2025 | 0.106 | 142.300 | 0 | 310,000 | 0.310 | ||||
| 28/01/2025 | 0.097 | 148.200 | 0 | 310,000 | 0.310 | ||||
| 27/01/2025 | 0.093 | 149.700 | 20,000 | 310,000 | 0.310 | 20,000 | 0.087 | ||
| 24/01/2025 | 0.094 | 150.000 | 20,000 | 330,000 | 0.330 | 20,000 | 0.094 | ||
| 23/01/2025 | 0.090 | 151.100 | 0 | 310,000 | 0.310 | ||||
| 22/01/2025 | 0.089 | 152.500 | 0 | 310,000 | 0.310 | ||||
| 21/01/2025 | 0.081 | 158.500 | 0 | 310,000 | 0.310 | ||||
| 20/01/2025 | 0.086 | 155.500 | 0 | 310,000 | 0.310 | ||||
| 17/01/2025 | 0.099 | 147.800 | 925,000 | 310,000 | 0.310 | 925,000 | 0.100 | ||
| 16/01/2025 | 0.098 | 147.600 | 2,230,000 | 1,235,000 | 1.235 | 1,240,000 | 0.098 | 925,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |