60062 恒指汇丰六四熊８ (R 熊证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.074 | 17,417.680 | 48,880,000 | 25,230,000 | 8.410 | 15,780,000 | 0.073 | 1,260,000 | 0.070 |
| 18/07/2024 | 0.057 | 17,778.410 | 415,780,000 | 39,750,000 | 13.250 | 169,970,000 | 0.059 | 180,710,000 | 0.058 |
| 17/07/2024 | 0.058 | 17,739.410 | 216,960,000 | 29,010,000 | 9.670 | 96,940,000 | 0.058 | 98,020,000 | 0.059 |
| 16/07/2024 | 0.058 | 17,727.980 | 25,950,000 | 27,930,000 | 9.310 | 3,960,000 | 0.057 | 11,640,000 | 0.056 |
| 15/07/2024 | 0.047 | 18,015.940 | 75,010,000 | 20,250,000 | 6.750 | 41,750,000 | 0.043 | 200,000 | 0.042 |
| 12/07/2024 | 0.034 | 18,293.380 | 102,330,000 | 61,800,000 | 20.600 | 12,890,000 | 0.038 | 64,980,000 | 0.037 |
| 11/07/2024 | 0.054 | 17,832.330 | 12,170,000 | 9,710,000 | 3.240 | 1,950,000 | 0.060 | 10,030,000 | 0.060 |
| 10/07/2024 | 0.071 | 17,471.670 | 670,000 | 1,630,000 | 0.540 | 340,000 | 0.065 | 330,000 | 0.060 |
| 09/07/2024 | 0.069 | 17,523.230 | 770,000 | 1,640,000 | 0.550 | 670,000 | 0.070 | 100,000 | 0.066 |
| 08/07/2024 | 0.068 | 17,524.060 | 18,960,000 | 2,210,000 | 0.740 | 10,250,000 | 0.065 | 520,000 | 0.060 |
| 05/07/2024 | 0.057 | 17,799.610 | 20,600,000 | 11,940,000 | 3.980 | 10,930,000 | 0.055 | 3,700,000 | 0.050 |
| 04/07/2024 | 0.047 | 18,028.280 | 19,100,000 | 19,170,000 | 6.390 | 4,450,000 | 0.050 | 4,220,000 | 0.047 |
| 03/07/2024 | 0.052 | 17,978.570 | 23,200,000 | 19,400,000 | 6.470 | 4,320,000 | 0.055 | 14,150,000 | 0.055 |
| 02/07/2024 | 0.063 | 17,769.140 | 23,410,000 | 9,570,000 | 3.190 | 9,720,000 | 0.060 | 8,860,000 | 0.055 |
| 28/06/2024 | 0.064 | 17,718.610 | 11,940,000 | 10,430,000 | 3.480 | 1,110,000 | 0.064 | 10,310,000 | 0.066 |
| 27/06/2024 | 0.066 | 17,716.470 | 17,300,000 | 1,230,000 | 0.410 | 14,320,000 | 0.061 | 1,010,000 | 0.063 |
| 26/06/2024 | 0.049 | 18,089.930 | 16,540,000 | 14,540,000 | 4.850 | 6,970,000 | 0.051 | 4,150,000 | 0.049 |
| 25/06/2024 | 0.051 | 18,072.900 | 22,700,000 | 17,360,000 | 5.790 | 6,690,000 | 0.047 | 6,690,000 | 0.045 |
| 24/06/2024 | 0.051 | 18,027.710 | 32,850,000 | 17,360,000 | 5.790 | 15,080,000 | 0.058 | 1,980,000 | 0.058 |
| 21/06/2024 | 0.050 | 18,028.520 | 94,150,000 | 30,460,000 | 10.150 | 20,830,000 | 0.050 | 13,310,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |