60061 恒指法巴八五熊Ｆ (R 熊证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.101 | 26,388.440 | 59,800,000 | 19,780,000 | 7.912 | 5,480,000 | 0.106 | 3,960,000 | 0.102 |
| 12/05/2026 | 0.103 | 26,347.910 | 129,860,000 | 21,300,000 | 8.520 | 27,540,000 | 0.090 | 26,680,000 | 0.082 |
| 11/05/2026 | 0.098 | 26,406.840 | 91,350,000 | 22,160,000 | 8.864 | 2,510,000 | 0.109 | 3,690,000 | 0.106 |
| 08/05/2026 | 0.098 | 26,393.710 | 129,410,000 | 20,980,000 | 8.392 | 43,070,000 | 0.101 | 830,000 | 0.102 |
| 07/05/2026 | 0.073 | 26,626.280 | 254,870,000 | 63,220,000 | 25.288 | 22,980,000 | 0.083 | 71,960,000 | 0.076 |
| 06/05/2026 | 0.118 | 26,213.780 | 41,760,000 | 14,240,000 | 5.696 | 10,360,000 | 0.128 | 15,750,000 | 0.126 |
| 05/05/2026 | 0.152 | 25,898.610 | 19,740,000 | 8,850,000 | 3.540 | 3,240,000 | 0.160 | 140,000 | 0.152 |
| 04/05/2026 | 0.127 | 26,095.880 | 43,330,000 | 11,950,000 | 4.780 | 6,370,000 | 0.122 | 12,800,000 | 0.113 |
| 30/04/2026 | 0.164 | 25,776.530 | 18,370,000 | 5,520,000 | 2.208 | 5,930,000 | 0.162 | 2,270,000 | 0.163 |
| 29/04/2026 | 0.131 | 26,111.840 | 18,840,000 | 9,180,000 | 3.672 | 4,390,000 | 0.145 | 7,480,000 | 0.142 |
| 28/04/2026 | 0.171 | 25,679.780 | 13,190,000 | 6,090,000 | 2.436 | 3,560,000 | 0.168 | ||
| 27/04/2026 | 0.140 | 25,925.650 | 21,520,000 | 9,650,000 | 3.860 | 1,770,000 | 0.139 | ||
| 24/04/2026 | 0.140 | 25,978.070 | 34,310,000 | 7,880,000 | 3.152 | 1,340,000 | 0.145 | 120,000 | 0.142 |
| 23/04/2026 | 0.146 | 25,915.200 | 20,310,000 | 9,100,000 | 3.640 | 1,380,000 | 0.133 | 20,000 | 0.136 |
| 22/04/2026 | 0.118 | 26,163.240 | 24,130,000 | 10,460,000 | 4.184 | 5,090,000 | 0.122 | ||
| 21/04/2026 | 0.088 | 26,487.480 | 21,960,000 | 15,550,000 | 6.220 | 100,000 | 0.096 | 1,560,000 | 0.088 |
| 20/04/2026 | 0.100 | 26,361.070 | 43,780,000 | 14,090,000 | 5.636 | 1,360,000 | 0.100 | 1,070,000 | 0.106 |
| 17/04/2026 | 0.124 | 26,160.330 | 55,120,000 | 14,380,000 | 5.752 | 9,440,000 | 0.128 | 1,890,000 | 0.109 |
| 16/04/2026 | 0.097 | 26,394.260 | 31,700,000 | 21,930,000 | 8.772 | 4,670,000 | 0.119 | 18,950,000 | 0.109 |
| 15/04/2026 | 0.143 | 25,947.320 | 11,990,000 | 7,650,000 | 3.060 | 1,870,000 | 0.137 | 3,470,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |