60057 腾讯汇丰六二牛Ｂ (R 牛证)
按盘价 
0.176 +0.001 (+0.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.175 | 602.000 | 1,920,000 | 1,570,000 | 1.570 | 1,020,000 | 0.183 | 705,000 | 0.188 |
| 22/12/2025 | 0.198 | 614.500 | 2,095,000 | 1,885,000 | 1.890 | 1,040,000 | 0.201 | 520,000 | 0.205 |
| 19/12/2025 | 0.203 | 614.000 | 2,045,000 | 2,405,000 | 2.410 | 630,000 | 0.200 | 480,000 | 0.192 |
| 18/12/2025 | 0.178 | 605.000 | 1,600,000 | 2,555,000 | 2.560 | 630,000 | 0.178 | 340,000 | 0.173 |
| 17/12/2025 | 0.179 | 605.000 | 38,575,000 | 2,845,000 | 2.850 | 17,990,000 | 0.171 | 18,925,000 | 0.171 |
| 16/12/2025 | 0.166 | 596.500 | 23,195,000 | 1,910,000 | 1.910 | 10,995,000 | 0.162 | 11,395,000 | 0.163 |
| 15/12/2025 | 0.182 | 603.000 | 2,900,000 | 1,510,000 | 1.510 | 1,450,000 | 0.186 | 1,450,000 | 0.184 |
| 12/12/2025 | 0.196 | 616.000 | 270,000 | 1,510,000 | 1.510 | 165,000 | 0.197 | ||
| 11/12/2025 | 0.175 | 601.500 | 0 | 1,675,000 | 1.680 | ||||
| 10/12/2025 | 0.177 | 603.000 | 10,000 | 1,675,000 | 1.680 | 5,000 | 0.177 | ||
| 09/12/2025 | 0.175 | 602.500 | 275,000 | 1,680,000 | 1.680 | 200,000 | 0.174 | 65,000 | 0.173 |
| 08/12/2025 | 0.185 | 605.000 | 0 | 1,815,000 | 1.820 | ||||
| 05/12/2025 | 0.191 | 610.000 | 225,000 | 1,815,000 | 1.820 | 220,000 | 0.190 | ||
| 04/12/2025 | 0.193 | 612.000 | 5,000 | 2,035,000 | 2.040 | ||||
| 03/12/2025 | 0.194 | 611.000 | 630,000 | 2,035,000 | 2.040 | 100,000 | 0.193 | 380,000 | 0.194 |
| 02/12/2025 | 0.208 | 617.000 | 0 | 1,755,000 | 1.760 | ||||
| 01/12/2025 | 0.208 | 619.500 | 0 | 1,755,000 | 1.760 | ||||
| 28/11/2025 | 0.204 | 611.500 | 360,000 | 1,755,000 | 1.760 | 175,000 | 0.207 | 180,000 | 0.194 |
| 27/11/2025 | 0.197 | 611.500 | 130,000 | 1,750,000 | 1.750 | 30,000 | 0.206 | 100,000 | 0.208 |
| 26/11/2025 | 0.212 | 619.500 | 860,000 | 1,680,000 | 1.680 | 570,000 | 0.221 | 260,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |