60047 恒指法兴八四熊Ｅ (R 熊证)
按盘价 
0.187 -0.004 (-2.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.191 | 25,774.140 | 20,000 | 100,000 | 0.050 | 20,000 | 0.191 | ||
| 22/12/2025 | 0.188 | 25,801.770 | 120,000 | 120,000 | 0.060 | 120,000 | 0.191 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.215 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.219 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.240 | 25,235.410 | 110,000 | 0 | 0.000 | 110,000 | 0.248 | ||
| 15/12/2025 | 0.200 | 25,628.880 | 300,000 | 110,000 | 0.055 | 300,000 | 0.185 | ||
| 12/12/2025 | 0.168 | 25,976.790 | 310,000 | 410,000 | 0.205 | 310,000 | 0.172 | ||
| 11/12/2025 | 0.208 | 25,530.510 | 0 | 100,000 | 0.050 | ||||
| 10/12/2025 | 0.211 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.220 | 25,434.230 | 20,000 | 100,000 | 0.050 | 20,000 | 0.214 | ||
| 08/12/2025 | 0.185 | 25,765.360 | 400,000 | 120,000 | 0.060 | 300,000 | 0.182 | 100,000 | 0.166 |
| 05/12/2025 | 0.155 | 26,085.080 | 2,560,000 | 320,000 | 0.160 | 1,230,000 | 0.168 | 1,330,000 | 0.170 |
| 04/12/2025 | 0.172 | 25,935.900 | 200,000 | 220,000 | 0.110 | 60,000 | 0.181 | 140,000 | 0.176 |
| 03/12/2025 | 0.188 | 25,760.730 | 210,000 | 140,000 | 0.070 | 140,000 | 0.187 | 70,000 | 0.180 |
| 02/12/2025 | 0.160 | 26,095.050 | 440,000 | 210,000 | 0.105 | 220,000 | 0.159 | 220,000 | 0.148 |
| 01/12/2025 | 0.168 | 26,033.260 | 600,000 | 210,000 | 0.105 | 300,000 | 0.167 | 300,000 | 0.163 |
| 28/11/2025 | 0.177 | 25,858.890 | 340,000 | 210,000 | 0.105 | 240,000 | 0.177 | 100,000 | 0.179 |
| 27/11/2025 | 0.172 | 25,945.930 | 240,000 | 350,000 | 0.175 | 240,000 | 0.165 | ||
| 26/11/2025 | 0.173 | 25,928.080 | 40,000 | 110,000 | 0.055 | 40,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |