60038 小米瑞银六八牛Ａ (R 牛证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.023 | 32.680 | 10,060,000 | 58,340,000 | 48.620 | 3,280,000 | 0.022 | 1,360,000 | 0.023 |
| 23/03/2026 | 0.016 | 32.060 | 12,360,000 | 60,260,000 | 50.220 | 4,560,000 | 0.016 | 1,680,000 | 0.020 |
| 20/03/2026 | 0.032 | 33.200 | 9,260,000 | 63,140,000 | 52.620 | 1,060,000 | 0.039 | 4,940,000 | 0.037 |
| 19/03/2026 | 0.059 | 36.320 | 5,700,000 | 59,260,000 | 49.380 | 1,040,000 | 0.061 | ||
| 18/03/2026 | 0.048 | 35.140 | 9,040,000 | 60,300,000 | 50.250 | 2,040,000 | 0.044 | 2,340,000 | 0.047 |
| 17/03/2026 | 0.050 | 35.360 | 17,720,000 | 60,000,000 | 50.000 | 4,540,000 | 0.052 | 100,000 | 0.051 |
| 16/03/2026 | 0.049 | 35.200 | 19,020,000 | 64,440,000 | 53.700 | 2,240,000 | 0.041 | 3,980,000 | 0.034 |
| 13/03/2026 | 0.029 | 33.320 | 9,100,000 | 62,700,000 | 52.250 | 1,740,000 | 0.031 | 2,840,000 | 0.032 |
| 12/03/2026 | 0.030 | 33.300 | 10,940,000 | 61,600,000 | 51.330 | 3,000,000 | 0.028 | 1,480,000 | 0.028 |
| 11/03/2026 | 0.030 | 33.340 | 13,680,000 | 63,120,000 | 52.600 | 760,000 | 0.030 | 4,760,000 | 0.034 |
| 10/03/2026 | 0.033 | 33.620 | 14,060,000 | 59,120,000 | 49.270 | 40,000 | 0.030 | 3,800,000 | 0.032 |
| 09/03/2026 | 0.034 | 33.680 | 15,100,000 | 55,360,000 | 46.130 | 2,600,000 | 0.028 | 4,980,000 | 0.033 |
| 06/03/2026 | 0.033 | 33.420 | 6,820,000 | 52,980,000 | 44.150 | 2,540,000 | 0.026 | ||
| 05/03/2026 | 0.019 | 32.200 | 13,660,000 | 50,440,000 | 42.030 | 7,840,000 | 0.024 | 2,340,000 | 0.023 |
| 04/03/2026 | 0.016 | 32.000 | 18,420,000 | 55,940,000 | 46.620 | 1,000,000 | 0.013 | 9,860,000 | 0.018 |
| 03/03/2026 | 0.012 | 31.580 | 35,280,000 | 47,080,000 | 39.230 | 19,300,000 | 0.013 | 5,300,000 | 0.022 |
| 02/03/2026 | 0.029 | 33.140 | 12,860,000 | 61,080,000 | 50.900 | 1,840,000 | 0.031 | 8,960,000 | 0.032 |
| 27/02/2026 | 0.049 | 34.900 | 2,500,000 | 53,960,000 | 44.970 | 1,300,000 | 0.050 | 20,000 | 0.049 |
| 26/02/2026 | 0.051 | 35.180 | 9,400,000 | 55,240,000 | 46.030 | 2,280,000 | 0.055 | 5,200,000 | 0.059 |
| 25/02/2026 | 0.055 | 35.600 | 340,000 | 52,320,000 | 43.600 | 180,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |