60033 腾讯法巴五甲牛Ｔ (R 牛证)
按盘价 
0.085 +0.026 (+44.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.059 | 384.800 | 12,950,000 | 14,200,000 | 9.467 | 9,050,000 | 0.059 | ||
| 10/07/2024 | 0.040 | 377.600 | 4,450,000 | 5,150,000 | 3.433 | 1,900,000 | 0.045 | ||
| 09/07/2024 | 0.044 | 381.000 | 3,950,000 | 7,050,000 | 4.700 | 150,000 | 0.043 | 3,400,000 | 0.050 |
| 08/07/2024 | 0.041 | 378.600 | 1,350,000 | 3,800,000 | 2.533 | 650,000 | 0.041 | 100,000 | 0.055 |
| 05/07/2024 | 0.047 | 379.800 | 2,850,000 | 4,350,000 | 2.900 | 1,200,000 | 0.052 | ||
| 04/07/2024 | 0.051 | 382.400 | 5,250,000 | 5,550,000 | 3.700 | 150,000 | 0.051 | 1,400,000 | 0.054 |
| 03/07/2024 | 0.048 | 379.400 | 7,400,000 | 4,300,000 | 2.867 | 2,700,000 | 0.032 | 2,400,000 | 0.031 |
| 02/07/2024 | 0.017 | 369.200 | 9,050,000 | 4,600,000 | 3.067 | 4,000,000 | 0.013 | 3,850,000 | 0.024 |
| 28/06/2024 | 0.029 | 372.400 | 3,650,000 | 4,750,000 | 3.167 | 900,000 | 0.029 | 1,700,000 | 0.030 |
| 27/06/2024 | 0.033 | 374.400 | 3,250,000 | 3,950,000 | 2.633 | 850,000 | 0.033 | 650,000 | 0.042 |
| 26/06/2024 | 0.052 | 382.000 | 1,350,000 | 4,150,000 | 2.767 | 600,000 | 0.047 | 250,000 | 0.045 |
| 25/06/2024 | 0.049 | 382.000 | 1,100,000 | 4,500,000 | 3.000 | 600,000 | 0.058 | ||
| 24/06/2024 | 0.050 | 380.400 | 1,100,000 | 3,900,000 | 2.600 | 550,000 | 0.041 | 150,000 | 0.049 |
| 21/06/2024 | 0.050 | 381.400 | 2,550,000 | 4,300,000 | 2.867 | 1,850,000 | 0.051 | ||
| 20/06/2024 | 0.065 | 387.600 | 4,600,000 | 6,150,000 | 4.100 | 3,000,000 | 0.071 | ||
| 19/06/2024 | 0.072 | 389.000 | 6,450,000 | 3,150,000 | 2.100 | 2,950,000 | 0.070 | 1,050,000 | 0.055 |
| 18/06/2024 | 0.041 | 377.000 | 2,250,000 | 5,050,000 | 3.367 | 850,000 | 0.040 | 400,000 | 0.044 |
| 17/06/2024 | 0.049 | 381.200 | 2,850,000 | 5,500,000 | 3.667 | 350,000 | 0.049 | 700,000 | 0.047 |
| 14/06/2024 | 0.047 | 379.800 | 5,300,000 | 5,150,000 | 3.433 | 200,000 | 0.048 | 100,000 | 0.050 |
| 13/06/2024 | 0.048 | 379.800 | 4,850,000 | 5,250,000 | 3.500 | 850,000 | 0.042 | 3,400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |