60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 20,010,000 | 13.340 | ||||||
| 07/05/2026 | 0 | 20,010,000 | 13.340 | 100,000 | 0.340 | ||||
| 06/05/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 05/05/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 04/05/2026 | 0 | 20,110,000 | 13.410 | 100,000 | 0.320 | ||||
| 30/04/2026 | 0 | 20,210,000 | 13.470 | ||||||
| 29/04/2026 | 0 | 20,210,000 | 13.470 | ||||||
| 28/04/2026 | 0 | 20,210,000 | 13.470 | ||||||
| 27/04/2026 | 0 | 20,210,000 | 13.470 | ||||||
| 24/04/2026 | 0 | 20,210,000 | 13.470 | 30,000 | 0.290 | 30,000 | 0.270 | ||
| 23/04/2026 | 0 | 20,210,000 | 13.470 | ||||||
| 22/04/2026 | 0 | 20,210,000 | 13.470 | 200,000 | 0.320 | ||||
| 21/04/2026 | 0 | 20,010,000 | 13.340 | ||||||
| 20/04/2026 | 0 | 20,010,000 | 13.340 | 100,000 | 0.325 | ||||
| 17/04/2026 | 0 | 20,110,000 | 13.410 | ||||||
| 16/04/2026 | 0 | 20,110,000 | 13.410 | 100,000 | 0.325 | ||||
| 15/04/2026 | 0 | 20,210,000 | 13.470 | ||||||
| 14/04/2026 | 0 | 20,210,000 | 13.470 | ||||||
| 13/04/2026 | 0 | 20,210,000 | 13.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |