60020 恒指国君六五熊３ (R 熊证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.097 | 17,727.980 | 30,000 | 9,450,000 | 6.300 | 30,000 | 0.088 | ||
| 15/07/2024 | 0.072 | 18,015.940 | 1,170,000 | 9,480,000 | 6.320 | 30,000 | 0.072 | 1,100,000 | 0.060 |
| 12/07/2024 | 0.049 | 18,293.380 | 320,000 | 8,410,000 | 5.607 | 110,000 | 0.046 | ||
| 11/07/2024 | 0.087 | 17,832.330 | 0 | 8,520,000 | 5.680 | ||||
| 10/07/2024 | 0.122 | 17,471.670 | 1,000,000 | 8,520,000 | 5.680 | 1,000,000 | 0.122 | ||
| 09/07/2024 | 0.117 | 17,523.230 | 0 | 9,520,000 | 6.347 | ||||
| 08/07/2024 | 0.116 | 17,524.060 | 1,450,000 | 9,520,000 | 6.347 | 1,450,000 | 0.106 | ||
| 05/07/2024 | 0.094 | 17,799.610 | 1,300,000 | 10,970,000 | 7.313 | 1,200,000 | 0.090 | ||
| 04/07/2024 | 0.075 | 18,028.280 | 2,370,000 | 12,170,000 | 8.113 | 2,190,000 | 0.073 | ||
| 03/07/2024 | 0.083 | 17,978.570 | 2,050,000 | 14,360,000 | 9.573 | 2,050,000 | 0.081 | ||
| 02/07/2024 | 0.104 | 17,769.140 | 1,100,000 | 12,310,000 | 8.207 | 1,100,000 | 0.088 | ||
| 28/06/2024 | 0.108 | 17,718.610 | 1,070,000 | 11,210,000 | 7.473 | 1,070,000 | 0.095 | ||
| 27/06/2024 | 0.110 | 17,716.470 | 1,880,000 | 10,140,000 | 6.760 | 1,880,000 | 0.100 | ||
| 26/06/2024 | 0.077 | 18,089.930 | 10,500,000 | 12,020,000 | 8.013 | 4,560,000 | 0.087 | 1,700,000 | 0.077 |
| 25/06/2024 | 0.080 | 18,072.900 | 9,710,000 | 14,880,000 | 9.920 | 370,000 | 0.080 | 6,560,000 | 0.074 |
| 24/06/2024 | 0.081 | 18,027.710 | 1,620,000 | 8,690,000 | 5.793 | 1,620,000 | 0.096 | ||
| 21/06/2024 | 0.079 | 18,028.520 | 6,150,000 | 10,310,000 | 6.873 | 3,060,000 | 0.078 | 2,850,000 | 0.077 |
| 20/06/2024 | 0.051 | 18,335.320 | 12,570,000 | 10,520,000 | 7.013 | 3,110,000 | 0.046 | 70,000 | 0.039 |
| 19/06/2024 | 0.038 | 18,430.390 | 38,570,000 | 13,560,000 | 9.040 | 10,440,000 | 0.038 | 17,650,000 | 0.057 |
| 18/06/2024 | 0.088 | 17,915.550 | 3,000,000 | 6,350,000 | 4.233 | 960,000 | 0.092 | 240,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |