60016 恒指信证八二熊６ (R 熊证)
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 25,774.140 | 330,000 | 400,000 | 0.200 | 160,000 | 0.154 | 170,000 | 0.151 |
| 22/12/2025 | 0.154 | 25,801.770 | 70,000 | 390,000 | 0.200 | 70,000 | 0.153 | ||
| 19/12/2025 | 0.163 | 25,690.530 | 20,000 | 320,000 | 0.160 | 20,000 | 0.170 | ||
| 18/12/2025 | 0.179 | 25,498.130 | 320,000 | 340,000 | 0.170 | 100,000 | 0.190 | 220,000 | 0.183 |
| 17/12/2025 | 0.186 | 25,468.780 | 200,000 | 220,000 | 0.110 | 200,000 | 0.200 | ||
| 16/12/2025 | 0.204 | 25,235.410 | 0 | 20,000 | 0.010 | ||||
| 15/12/2025 | 0.167 | 25,628.880 | 160,000 | 20,000 | 0.010 | 80,000 | 0.165 | 80,000 | 0.157 |
| 12/12/2025 | 0.138 | 25,976.790 | 350,000 | 20,000 | 0.010 | 200,000 | 0.146 | 150,000 | 0.146 |
| 11/12/2025 | 0.176 | 25,530.510 | 50,000 | 70,000 | 0.040 | 50,000 | 0.179 | ||
| 10/12/2025 | 0.180 | 25,540.780 | 730,000 | 20,000 | 0.010 | 420,000 | 0.190 | 310,000 | 0.196 |
| 09/12/2025 | 0.186 | 25,434.230 | 1,400,000 | 130,000 | 0.070 | 660,000 | 0.173 | 610,000 | 0.160 |
| 08/12/2025 | 0.153 | 25,765.360 | 2,160,000 | 180,000 | 0.090 | 1,000,000 | 0.145 | 1,000,000 | 0.146 |
| 05/12/2025 | 0.126 | 26,085.080 | 0 | 180,000 | 0.090 | ||||
| 04/12/2025 | 0.141 | 25,935.900 | 200,000 | 180,000 | 0.090 | 200,000 | 0.147 | ||
| 03/12/2025 | 0.156 | 25,760.730 | 580,000 | 380,000 | 0.190 | 340,000 | 0.144 | 240,000 | 0.155 |
| 02/12/2025 | 0.130 | 26,095.050 | 760,000 | 480,000 | 0.240 | 300,000 | 0.131 | 460,000 | 0.123 |
| 01/12/2025 | 0.137 | 26,033.260 | 250,000 | 320,000 | 0.160 | 100,000 | 0.135 | 150,000 | 0.131 |
| 28/11/2025 | 0.144 | 25,858.890 | 160,000 | 270,000 | 0.140 | 160,000 | 0.145 | ||
| 27/11/2025 | 0.142 | 25,945.930 | 1,800,000 | 110,000 | 0.060 | 890,000 | 0.139 | 910,000 | 0.138 |
| 26/11/2025 | 0.140 | 25,928.080 | 930,000 | 90,000 | 0.050 | 460,000 | 0.133 | 470,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |