60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.209 -0.019 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.228 | 22,671.860 | 1,360,000 | 180,000 | 0.090 | 680,000 | 0.231 | 680,000 | 0.221 |
| 25/06/2026 | 0.209 | 23,076.910 | 5,720,000 | 180,000 | 0.090 | 3,320,000 | 0.210 | 2,400,000 | 0.210 |
| 24/06/2026 | 0.194 | 23,412.180 | 1,900,000 | 1,100,000 | 0.550 | 690,000 | 0.197 | 1,210,000 | 0.197 |
| 23/06/2026 | 0.196 | 23,336.280 | 850,000 | 580,000 | 0.290 | 450,000 | 0.194 | 400,000 | 0.196 |
| 22/06/2026 | 0.177 | 23,768.520 | 950,000 | 630,000 | 0.315 | 500,000 | 0.189 | 450,000 | 0.187 |
| 18/06/2026 | 0.173 | 23,924.810 | 4,480,000 | 680,000 | 0.340 | 2,580,000 | 0.168 | 1,900,000 | 0.170 |
| 17/06/2026 | 0.151 | 24,312.160 | 980,000 | 1,360,000 | 0.680 | 800,000 | 0.149 | 180,000 | 0.145 |
| 16/06/2026 | 0.144 | 24,493.950 | 500,000 | 1,980,000 | 0.990 | 500,000 | 0.141 | ||
| 15/06/2026 | 0.126 | 24,842.670 | 2,460,000 | 1,480,000 | 0.740 | 1,680,000 | 0.124 | 780,000 | 0.125 |
| 12/06/2026 | 0.135 | 24,718.100 | 750,000 | 2,380,000 | 1.190 | 750,000 | 0.137 | ||
| 11/06/2026 | 0.156 | 24,249.290 | 4,960,000 | 1,630,000 | 0.815 | 2,510,000 | 0.162 | 2,450,000 | 0.157 |
| 10/06/2026 | 0.147 | 24,407.960 | 6,520,000 | 1,690,000 | 0.845 | 3,040,000 | 0.148 | 3,480,000 | 0.149 |
| 09/06/2026 | 0.137 | 24,565.900 | 200,000 | 1,250,000 | 0.625 | 200,000 | 0.137 | ||
| 08/06/2026 | 0.136 | 24,657.060 | 3,770,000 | 1,050,000 | 0.525 | 2,340,000 | 0.141 | 1,430,000 | 0.138 |
| 05/06/2026 | 0.117 | 24,961.950 | 3,040,000 | 1,960,000 | 0.980 | 1,470,000 | 0.112 | 1,550,000 | 0.112 |
| 04/06/2026 | 0.104 | 25,253.400 | 260,000 | 1,880,000 | 0.940 | 230,000 | 0.104 | 30,000 | 0.104 |
| 03/06/2026 | 0.088 | 25,633.210 | 6,410,000 | 2,080,000 | 1.040 | 5,400,000 | 0.081 | 1,010,000 | 0.088 |
| 02/06/2026 | 0.069 | 26,038.320 | 5,980,000 | 6,470,000 | 3.235 | 730,000 | 0.080 | 5,250,000 | 0.074 |
| 01/06/2026 | 0.099 | 25,398.180 | 300,000 | 1,950,000 | 0.975 | 10,000 | 0.100 | 290,000 | 0.100 |
| 29/05/2026 | 0.109 | 25,182.390 | 90,000 | 1,670,000 | 0.835 | 90,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |