60006 中芯法巴六二牛E (R 牛证)
实时 按盘价 升0.250 +0.018 (+7.759%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20250.23268.9006,575,0007,685,0007.6853,365,0000.236
22/12/20250.23068.90016,550,00011,050,00011.0501,060,0000.2197,800,0000.230
19/12/20250.19365.0501,495,0004,310,0004.3101,445,0000.202
18/12/20250.19064.7001,010,0005,755,0005.755
17/12/20250.19064.7501,110,0005,755,0005.7551,110,0000.180
16/12/20250.17463.4503,870,0006,865,0006.8651,195,0000.1722,670,0000.171
15/12/20250.19064.7007,555,0005,390,0005.3903,490,0000.2054,040,0000.207
12/12/20250.21867.7003,475,0004,840,0004.8401,385,0000.214945,0000.212
11/12/20250.21567.1501,010,0005,280,0005.280705,0000.233
10/12/20250.22968.700220,0004,575,0004.575180,0000.219
09/12/20250.23068.8505,0004,395,0004.395
08/12/20250.25571.80004,395,0004.395
05/12/20250.24469.75010,0004,395,0004.395
04/12/20250.23969.800820,0004,395,0004.395820,0000.223
03/12/20250.21767.20005,215,0005.215
02/12/20250.23268.65005,215,0005.215
01/12/20250.23269.45005,215,0005.215
28/11/20250.22968.80005,215,0005.215
27/11/20250.22868.350610,0005,215,0005.215610,0000.249
26/11/20250.23468.850795,0005,825,0005.825795,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。