60006 中芯法巴六二牛Ｅ
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 7,685,000 | 7.685 | 3,365,000 | 0.236 | ||||
| 22/12/2025 | 0 | 11,050,000 | 11.050 | 1,060,000 | 0.219 | 7,800,000 | 0.230 | ||
| 19/12/2025 | 0 | 4,310,000 | 4.310 | 1,445,000 | 0.202 | ||||
| 18/12/2025 | 0 | 5,755,000 | 5.755 | ||||||
| 17/12/2025 | 0 | 5,755,000 | 5.755 | 1,110,000 | 0.180 | ||||
| 16/12/2025 | 0 | 6,865,000 | 6.865 | 1,195,000 | 0.172 | 2,670,000 | 0.171 | ||
| 15/12/2025 | 0 | 5,390,000 | 5.390 | 3,490,000 | 0.205 | 4,040,000 | 0.207 | ||
| 12/12/2025 | 0 | 4,840,000 | 4.840 | 1,385,000 | 0.214 | 945,000 | 0.212 | ||
| 11/12/2025 | 0 | 5,280,000 | 5.280 | 705,000 | 0.233 | ||||
| 10/12/2025 | 0 | 4,575,000 | 4.575 | 180,000 | 0.219 | ||||
| 09/12/2025 | 0 | 4,395,000 | 4.395 | ||||||
| 08/12/2025 | 0 | 4,395,000 | 4.395 | ||||||
| 05/12/2025 | 0 | 4,395,000 | 4.395 | ||||||
| 04/12/2025 | 0 | 4,395,000 | 4.395 | 820,000 | 0.223 | ||||
| 03/12/2025 | 0 | 5,215,000 | 5.215 | ||||||
| 02/12/2025 | 0 | 5,215,000 | 5.215 | ||||||
| 01/12/2025 | 0 | 5,215,000 | 5.215 | ||||||
| 28/11/2025 | 0 | 5,215,000 | 5.215 | ||||||
| 27/11/2025 | 0 | 5,215,000 | 5.215 | 610,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |