60004 恒指汇丰七甲熊Ｋ (R 熊证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.132 | 19,778.770 | 1,680,000 | 4,170,000 | 2.090 | 540,000 | 0.128 | 1,000,000 | 0.129 |
| 21/01/2025 | 0.096 | 20,106.550 | 100,000 | 3,710,000 | 1.860 | 90,000 | 0.102 | ||
| 20/01/2025 | 0.114 | 19,925.810 | 2,190,000 | 3,620,000 | 1.810 | 500,000 | 0.112 | 1,180,000 | 0.107 |
| 17/01/2025 | 0.150 | 19,584.060 | 0 | 2,940,000 | 1.470 | ||||
| 16/01/2025 | 0.156 | 19,522.890 | 0 | 2,940,000 | 1.470 | ||||
| 15/01/2025 | 0.178 | 19,286.070 | 0 | 2,940,000 | 1.470 | ||||
| 14/01/2025 | 0.179 | 19,219.780 | 0 | 2,940,000 | 1.470 | ||||
| 13/01/2025 | 0.213 | 18,874.140 | 90,000 | 2,940,000 | 1.470 | 90,000 | 0.211 | ||
| 10/01/2025 | 0.196 | 19,064.290 | 600,000 | 3,030,000 | 1.520 | 600,000 | 0.193 | ||
| 09/01/2025 | 0.178 | 19,240.890 | 0 | 3,630,000 | 1.820 | ||||
| 08/01/2025 | 0.178 | 19,279.840 | 1,540,000 | 3,630,000 | 1.820 | 940,000 | 0.187 | ||
| 07/01/2025 | 0.162 | 19,447.580 | 1,100,000 | 4,570,000 | 2.290 | 1,000,000 | 0.167 | ||
| 06/01/2025 | 0.137 | 19,688.290 | 20,000 | 5,570,000 | 2.790 | ||||
| 03/01/2025 | 0.132 | 19,760.270 | 1,500,000 | 5,570,000 | 2.790 | 220,000 | 0.121 | ||
| 02/01/2025 | 0.146 | 19,623.320 | 190,000 | 5,350,000 | 2.680 | 50,000 | 0.135 | ||
| 31/12/2024 | 0.101 | 20,059.950 | 90,000 | 5,400,000 | 2.700 | 80,000 | 0.097 | ||
| 30/12/2024 | 0.104 | 20,041.420 | 280,000 | 5,320,000 | 2.660 | 180,000 | 0.106 | 80,000 | 0.094 |
| 27/12/2024 | 0.101 | 20,090.460 | 1,480,000 | 5,420,000 | 2.710 | 1,070,000 | 0.099 | ||
| 24/12/2024 | 0.096 | 20,098.290 | 350,000 | 4,350,000 | 2.180 | 200,000 | 0.094 | 120,000 | 0.103 |
| 23/12/2024 | 0.118 | 19,883.130 | 40,000 | 4,430,000 | 2.220 | 10,000 | 0.118 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |