59994 恒指瑞银八三熊Ｆ (R 熊证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.147 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.147 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.144 | 26,406.840 | 50,000 | 0 | 0.000 | 50,000 | 0.152 | ||
| 08/05/2026 | 0.143 | 26,393.710 | 0 | 50,000 | 0.030 | ||||
| 07/05/2026 | 0.119 | 26,626.280 | 50,000 | 50,000 | 0.030 | 50,000 | 0.119 | ||
| 06/05/2026 | 0.163 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.195 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.170 | 26,095.880 | 400,000 | 0 | 0.000 | 200,000 | 0.166 | 200,000 | 0.154 |
| 30/04/2026 | 0.206 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.176 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.216 | 25,679.780 | 200,000 | 0 | 0.000 | 200,000 | 0.216 | ||
| 27/04/2026 | 0.184 | 25,925.650 | 0 | 200,000 | 0.100 | ||||
| 24/04/2026 | 0.185 | 25,978.070 | 0 | 200,000 | 0.100 | ||||
| 23/04/2026 | 0.190 | 25,915.200 | 300,000 | 200,000 | 0.100 | 300,000 | 0.190 | ||
| 22/04/2026 | 0.163 | 26,163.240 | 1,200,000 | 500,000 | 0.250 | 1,200,000 | 0.172 | ||
| 21/04/2026 | 0.134 | 26,487.480 | 5,760,000 | 1,700,000 | 0.850 | 2,830,000 | 0.139 | 2,930,000 | 0.139 |
| 20/04/2026 | 0.146 | 26,361.070 | 5,200,000 | 1,600,000 | 0.800 | 1,900,000 | 0.146 | 3,300,000 | 0.150 |
| 17/04/2026 | 0.168 | 26,160.330 | 2,290,000 | 200,000 | 0.100 | 2,070,000 | 0.166 | 220,000 | 0.169 |
| 16/04/2026 | 0.142 | 26,394.260 | 7,050,000 | 2,050,000 | 1.030 | 2,500,000 | 0.153 | 4,550,000 | 0.161 |
| 15/04/2026 | 0.188 | 25,947.320 | 1,200,000 | 0 | 0.000 | 600,000 | 0.177 | 600,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |