59991 恒指瑞银八三熊Ｓ (R 熊证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.123 | 26,347.910 | 4,100,000 | 5,630,000 | 2.810 | 2,500,000 | 0.107 | 1,400,000 | 0.117 |
| 11/05/2026 | 0.119 | 26,406.840 | 1,200,000 | 6,730,000 | 3.360 | 500,000 | 0.131 | 700,000 | 0.127 |
| 08/05/2026 | 0.117 | 26,393.710 | 4,380,000 | 6,530,000 | 3.260 | 3,770,000 | 0.129 | 610,000 | 0.124 |
| 07/05/2026 | 0.093 | 26,626.280 | 1,080,000 | 9,690,000 | 4.840 | 300,000 | 0.099 | 780,000 | 0.094 |
| 06/05/2026 | 0.137 | 26,213.780 | 8,100,000 | 9,210,000 | 4.610 | 2,000,000 | 0.151 | 5,860,000 | 0.140 |
| 05/05/2026 | 0.170 | 25,898.610 | 30,000 | 5,350,000 | 2.670 | 30,000 | 0.184 | ||
| 04/05/2026 | 0.143 | 26,095.880 | 1,740,000 | 5,380,000 | 2.690 | 1,540,000 | 0.133 | ||
| 30/04/2026 | 0.179 | 25,776.530 | 5,870,000 | 6,920,000 | 3.460 | 4,090,000 | 0.169 | 1,780,000 | 0.177 |
| 29/04/2026 | 0.148 | 26,111.840 | 9,520,000 | 9,230,000 | 4.610 | 2,000,000 | 0.166 | 7,520,000 | 0.155 |
| 28/04/2026 | 0.190 | 25,679.780 | 30,000 | 3,710,000 | 1.850 | 30,000 | 0.183 | ||
| 27/04/2026 | 0.160 | 25,925.650 | 8,030,000 | 3,740,000 | 1.870 | 4,000,000 | 0.163 | 4,030,000 | 0.159 |
| 24/04/2026 | 0.160 | 25,978.070 | 1,030,000 | 3,710,000 | 1.850 | 30,000 | 0.188 | 1,000,000 | 0.162 |
| 23/04/2026 | 0.164 | 25,915.200 | 0 | 2,740,000 | 1.370 | ||||
| 22/04/2026 | 0.138 | 26,163.240 | 3,080,000 | 2,740,000 | 1.370 | 2,080,000 | 0.148 | 1,000,000 | 0.144 |
| 21/04/2026 | 0.107 | 26,487.480 | 60,000 | 3,820,000 | 1.910 | 60,000 | 0.108 | ||
| 20/04/2026 | 0.120 | 26,361.070 | 1,040,000 | 3,760,000 | 1.880 | 10,000 | 0.119 | 1,030,000 | 0.118 |
| 17/04/2026 | 0.143 | 26,160.330 | 2,220,000 | 2,740,000 | 1.370 | 2,140,000 | 0.148 | 80,000 | 0.130 |
| 16/04/2026 | 0.118 | 26,394.260 | 2,260,000 | 4,800,000 | 2.400 | 2,260,000 | 0.128 | ||
| 15/04/2026 | 0.164 | 25,947.320 | 0 | 2,540,000 | 1.270 | ||||
| 14/04/2026 | 0.171 | 25,872.320 | 1,000,000 | 2,540,000 | 1.270 | 1,000,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |