59991 恒指瑞银八三熊Ｓ (R 熊证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.265 | 24,856.430 | 210,000 | 0 | 0.000 | 210,000 | 0.260 | ||
| 25/03/2026 | 0.226 | 25,335.950 | 0 | 210,000 | 0.100 | ||||
| 24/03/2026 | 0.247 | 25,063.710 | 290,000 | 210,000 | 0.100 | 40,000 | 0.285 | 250,000 | 0.255 |
| 23/03/2026 | 0.310 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.225 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.209 | 25,500.580 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.194 | ||
| 18/03/2026 | 0.152 | 26,025.420 | 1,400,000 | 1,060,000 | 0.530 | 200,000 | 0.150 | 1,200,000 | 0.150 |
| 17/03/2026 | 0.163 | 25,868.540 | 400,000 | 60,000 | 0.030 | 200,000 | 0.145 | 200,000 | 0.135 |
| 16/03/2026 | 0.173 | 25,834.020 | 0 | 60,000 | 0.030 | ||||
| 13/03/2026 | 0.207 | 25,465.600 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.198 | 1,000,000 | 0.189 |
| 12/03/2026 | 0.181 | 25,716.760 | 0 | 60,000 | 0.030 | ||||
| 11/03/2026 | 0.169 | 25,898.760 | 60,000 | 60,000 | 0.030 | 60,000 | 0.153 | ||
| 10/03/2026 | 0.164 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.217 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.182 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.220 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.230 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.180 | 25,768.080 | 30,000 | 0 | 0.000 | 30,000 | 0.161 | ||
| 02/03/2026 | 0.151 | 26,059.850 | 310,000 | 30,000 | 0.010 | 190,000 | 0.143 | 120,000 | 0.136 |
| 27/02/2026 | 0.088 | 26,630.540 | 670,000 | 100,000 | 0.050 | 370,000 | 0.095 | 300,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |