59990 比迪摩通八五熊Ｃ
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.107 | 89.700 | 0 | 15,000 | 0.010 | ||||
| 10/08/2026 | 0.105 | 92.300 | 0 | 15,000 | 0.010 | ||||
| 07/08/2026 | 0.108 | 90.150 | 0 | 15,000 | 0.010 | ||||
| 06/08/2026 | 0.108 | 89.850 | 0 | 15,000 | 0.010 | ||||
| 05/08/2026 | 0.101 | 93.800 | 0 | 15,000 | 0.010 | ||||
| 04/08/2026 | 0.101 | 93.450 | 0 | 15,000 | 0.010 | ||||
| 03/08/2026 | 0.100 | 94.900 | 0 | 15,000 | 0.010 | ||||
| 31/07/2026 | 0.100 | 94.150 | 0 | 15,000 | 0.010 | ||||
| 30/07/2026 | 0.100 | 94.800 | 0 | 15,000 | 0.010 | ||||
| 29/07/2026 | 0.101 | 93.600 | 5,000 | 15,000 | 0.010 | ||||
| 28/07/2026 | 0.109 | 89.800 | 0 | 15,000 | 0.010 | ||||
| 27/07/2026 | 0.111 | 88.550 | 0 | 15,000 | 0.010 | ||||
| 24/07/2026 | 0.111 | 88.650 | 0 | 15,000 | 0.010 | ||||
| 23/07/2026 | 0.111 | 88.650 | 0 | 15,000 | 0.010 | ||||
| 22/07/2026 | 0.111 | 87.850 | 0 | 15,000 | 0.010 | ||||
| 21/07/2026 | 0.109 | 89.800 | 0 | 15,000 | 0.010 | ||||
| 20/07/2026 | 0.109 | 90.150 | 0 | 15,000 | 0.010 | ||||
| 17/07/2026 | 0.110 | 88.700 | 0 | 15,000 | 0.010 | ||||
| 16/07/2026 | 0.106 | 90.950 | 5,000 | 15,000 | 0.010 | 5,000 | 0.106 | ||
| 15/07/2026 | 0.115 | 86.950 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |