59982 恒指摩通七三熊Ｏ (R 熊证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.121 | 17,727.980 | 8,000,000 | 1,510,000 | 0.755 | 6,720,000 | 0.118 | 1,110,000 | 0.118 |
| 15/07/2024 | 0.097 | 18,015.940 | 4,330,000 | 7,120,000 | 3.560 | 2,920,000 | 0.083 | 670,000 | 0.082 |
| 12/07/2024 | 0.073 | 18,293.380 | 6,070,000 | 9,370,000 | 4.685 | 1,390,000 | 0.077 | 4,680,000 | 0.080 |
| 11/07/2024 | 0.109 | 17,832.330 | 7,300,000 | 6,080,000 | 3.040 | 1,210,000 | 0.117 | 6,040,000 | 0.116 |
| 10/07/2024 | 0.143 | 17,471.670 | 7,920,000 | 1,250,000 | 0.625 | 3,730,000 | 0.131 | 3,990,000 | 0.120 |
| 09/07/2024 | 0.139 | 17,523.230 | 470,000 | 990,000 | 0.495 | 180,000 | 0.131 | 290,000 | 0.144 |
| 08/07/2024 | 0.138 | 17,524.060 | 3,900,000 | 880,000 | 0.440 | 2,920,000 | 0.129 | 490,000 | 0.133 |
| 05/07/2024 | 0.116 | 17,799.610 | 17,120,000 | 3,310,000 | 1.655 | 6,420,000 | 0.106 | 5,140,000 | 0.100 |
| 04/07/2024 | 0.097 | 18,028.280 | 5,800,000 | 4,590,000 | 2.295 | 1,580,000 | 0.098 | 4,210,000 | 0.094 |
| 03/07/2024 | 0.106 | 17,978.570 | 7,940,000 | 1,960,000 | 0.980 | 3,170,000 | 0.113 | 4,580,000 | 0.108 |
| 02/07/2024 | 0.126 | 17,769.140 | 700,000 | 550,000 | 0.275 | 340,000 | 0.119 | 360,000 | 0.113 |
| 28/06/2024 | 0.129 | 17,718.610 | 3,750,000 | 530,000 | 0.265 | 2,250,000 | 0.132 | 1,130,000 | 0.122 |
| 27/06/2024 | 0.131 | 17,716.470 | 6,290,000 | 1,650,000 | 0.825 | 4,740,000 | 0.118 | 1,060,000 | 0.119 |
| 26/06/2024 | 0.100 | 18,089.930 | 5,120,000 | 5,330,000 | 2.665 | 410,000 | 0.100 | 4,260,000 | 0.099 |
| 25/06/2024 | 0.105 | 18,072.900 | 3,580,000 | 1,480,000 | 0.740 | 1,530,000 | 0.098 | 1,900,000 | 0.094 |
| 24/06/2024 | 0.104 | 18,027.710 | 1,020,000 | 1,110,000 | 0.555 | 430,000 | 0.118 | 540,000 | 0.117 |
| 21/06/2024 | 0.101 | 18,028.520 | 8,610,000 | 1,000,000 | 0.500 | 5,100,000 | 0.103 | 1,210,000 | 0.096 |
| 20/06/2024 | 0.078 | 18,335.320 | 10,080,000 | 4,890,000 | 2.445 | 3,410,000 | 0.078 | 1,020,000 | 0.068 |
| 19/06/2024 | 0.066 | 18,430.390 | 13,380,000 | 7,280,000 | 3.640 | 4,220,000 | 0.074 | 7,590,000 | 0.076 |
| 18/06/2024 | 0.111 | 17,915.550 | 5,140,000 | 3,910,000 | 1.955 | 2,450,000 | 0.111 | 1,520,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |