59974 平安摩通六十熊Ａ (R 熊证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.112 | 35.100 | 3,500,000 | 30,000 | 0.038 | 1,750,000 | 0.111 | 1,650,000 | 0.111 |
| 03/09/2024 | 0.105 | 35.631 | 5,015,000 | 130,000 | 0.162 | 2,700,000 | 0.104 | 2,315,000 | 0.103 |
| 02/09/2024 | 0.102 | 35.981 | 4,700,000 | 515,000 | 0.644 | 2,620,000 | 0.099 | 1,865,000 | 0.100 |
| 30/08/2024 | 0.096 | 36.381 | 21,380,000 | 1,270,000 | 1.588 | 9,350,000 | 0.096 | 10,310,000 | 0.097 |
| 29/08/2024 | 0.112 | 35.081 | 4,180,000 | 310,000 | 0.388 | 1,935,000 | 0.115 | 2,245,000 | 0.113 |
| 28/08/2024 | 0.109 | 35.181 | 2,500,000 | 0 | 0.000 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 27/08/2024 | 0.107 | 35.481 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.111 | 35.181 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.110 |
| 23/08/2024 | 0.115 | 34.531 | 30,000 | 0 | 0.000 | 30,000 | 0.115 | ||
| 22/08/2024 | 0.131 | 33.281 | 0 | 30,000 | 0.038 | ||||
| 21/08/2024 | 0.133 | 32.981 | 0 | 30,000 | 0.038 | ||||
| 20/08/2024 | 0.127 | 33.381 | 0 | 30,000 | 0.038 | ||||
| 19/08/2024 | 0.127 | 33.531 | 0 | 30,000 | 0.038 | ||||
| 16/08/2024 | 0.129 | 33.331 | 30,000 | 30,000 | 0.038 | 30,000 | 0.129 | ||
| 15/08/2024 | 0.133 | 32.781 | 15,000 | 0 | 0.000 | 15,000 | 0.128 | ||
| 14/08/2024 | 0.136 | 32.631 | 0 | 15,000 | 0.019 | ||||
| 13/08/2024 | 0.136 | 32.781 | 0 | 15,000 | 0.019 | ||||
| 12/08/2024 | 0.137 | 32.631 | 0 | 15,000 | 0.019 | ||||
| 09/08/2024 | 0.138 | 32.481 | 0 | 15,000 | 0.019 | ||||
| 08/08/2024 | 0.142 | 32.081 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |