59970 网易摩通六乙熊Ａ (R 熊证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.026 | 147.700 | 2,680,000 | 2,050,000 | 2.562 | 590,000 | 0.026 | 1,715,000 | 0.025 |
| 24/07/2024 | 0.026 | 148.800 | 3,740,000 | 925,000 | 1.156 | 1,635,000 | 0.025 | 2,060,000 | 0.025 |
| 23/07/2024 | 0.035 | 142.300 | 1,710,000 | 500,000 | 0.625 | 855,000 | 0.035 | 855,000 | 0.035 |
| 22/07/2024 | 0.031 | 144.700 | 300,000 | 500,000 | 0.625 | 300,000 | 0.031 | ||
| 19/07/2024 | 0.037 | 141.800 | 400,000 | 800,000 | 1.000 | 200,000 | 0.038 | 200,000 | 0.038 |
| 18/07/2024 | 0.030 | 145.600 | 690,000 | 800,000 | 1.000 | 690,000 | 0.029 | ||
| 17/07/2024 | 0.029 | 146.000 | 540,000 | 1,490,000 | 1.862 | 380,000 | 0.031 | ||
| 16/07/2024 | 0.033 | 144.000 | 640,000 | 1,110,000 | 1.388 | 190,000 | 0.033 | 450,000 | 0.034 |
| 15/07/2024 | 0.031 | 144.900 | 440,000 | 850,000 | 1.062 | 440,000 | 0.031 | ||
| 12/07/2024 | 0.033 | 144.000 | 2,510,000 | 1,290,000 | 1.612 | 845,000 | 0.034 | 1,475,000 | 0.033 |
| 11/07/2024 | 0.034 | 142.600 | 1,570,000 | 660,000 | 0.825 | 705,000 | 0.038 | 565,000 | 0.035 |
| 10/07/2024 | 0.037 | 141.700 | 1,000,000 | 800,000 | 1.000 | 500,000 | 0.037 | 500,000 | 0.037 |
| 09/07/2024 | 0.032 | 144.500 | 1,500,000 | 800,000 | 1.000 | 1,500,000 | 0.029 | ||
| 08/07/2024 | 0.034 | 143.500 | 5,685,000 | 2,300,000 | 2.875 | 2,935,000 | 0.034 | 2,000,000 | 0.034 |
| 05/07/2024 | 0.029 | 145.600 | 1,330,000 | 3,235,000 | 4.044 | 665,000 | 0.027 | 635,000 | 0.026 |
| 04/07/2024 | 0.027 | 147.600 | 2,375,000 | 3,265,000 | 4.081 | 1,605,000 | 0.025 | 770,000 | 0.024 |
| 03/07/2024 | 0.024 | 148.900 | 885,000 | 4,100,000 | 5.125 | 500,000 | 0.023 | 385,000 | 0.024 |
| 02/07/2024 | 0.024 | 148.800 | 1,280,000 | 4,215,000 | 5.269 | 875,000 | 0.024 | 355,000 | 0.020 |
| 28/06/2024 | 0.023 | 149.100 | 2,920,000 | 4,735,000 | 5.919 | 960,000 | 0.023 | 1,030,000 | 0.023 |
| 27/06/2024 | 0.021 | 150.300 | 9,130,000 | 4,665,000 | 5.831 | 3,415,000 | 0.020 | 2,795,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |