59968 美团摩通四乙牛Ｇ (R 牛证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.038 | 107.100 | 36,040,000 | 7,770,000 | 15.540 | 16,440,000 | 0.049 | 10,620,000 | 0.049 |
| 24/07/2024 | 0.112 | 113.300 | 15,970,000 | 13,590,000 | 27.180 | 2,840,000 | 0.116 | 6,490,000 | 0.113 |
| 23/07/2024 | 0.164 | 118.100 | 10,370,000 | 9,940,000 | 19.880 | 1,680,000 | 0.168 | 2,210,000 | 0.168 |
| 22/07/2024 | 0.197 | 121.300 | 13,720,000 | 9,410,000 | 18.820 | 3,900,000 | 0.186 | 3,570,000 | 0.192 |
| 19/07/2024 | 0.158 | 117.500 | 7,820,000 | 9,740,000 | 19.480 | 2,890,000 | 0.167 | 2,570,000 | 0.165 |
| 18/07/2024 | 0.183 | 119.400 | 6,020,000 | 10,060,000 | 20.120 | 1,820,000 | 0.183 | 1,010,000 | 0.171 |
| 17/07/2024 | 0.180 | 119.100 | 5,250,000 | 10,870,000 | 21.740 | 1,870,000 | 0.173 | 1,780,000 | 0.180 |
| 16/07/2024 | 0.161 | 117.500 | 5,870,000 | 10,960,000 | 21.920 | 460,000 | 0.160 | 950,000 | 0.162 |
| 15/07/2024 | 0.175 | 119.100 | 16,890,000 | 10,470,000 | 20.940 | 6,600,000 | 0.190 | 780,000 | 0.178 |
| 12/07/2024 | 0.201 | 121.800 | 103,440,000 | 16,290,000 | 32.580 | 41,500,000 | 0.184 | 27,080,000 | 0.186 |
| 11/07/2024 | 0.143 | 116.100 | 39,310,000 | 30,710,000 | 61.420 | 3,080,000 | 0.141 | 20,880,000 | 0.141 |
| 10/07/2024 | 0.128 | 114.900 | 56,070,000 | 12,910,000 | 25.820 | 24,980,000 | 0.149 | 2,470,000 | 0.155 |
| 09/07/2024 | 0.123 | 114.700 | 65,330,000 | 35,420,000 | 70.840 | 13,470,000 | 0.121 | 22,330,000 | 0.109 |
| 08/07/2024 | 0.148 | 117.000 | 25,680,000 | 26,560,000 | 53.120 | 1,200,000 | 0.152 | 15,720,000 | 0.158 |
| 05/07/2024 | 0.177 | 119.100 | 49,860,000 | 12,040,000 | 24.080 | 19,400,000 | 0.175 | 20,040,000 | 0.172 |
| 04/07/2024 | 0.181 | 119.700 | 31,420,000 | 11,400,000 | 22.800 | 9,560,000 | 0.185 | 5,120,000 | 0.188 |
| 03/07/2024 | 0.153 | 117.100 | 44,450,000 | 15,840,000 | 31.680 | 7,740,000 | 0.133 | 10,480,000 | 0.135 |
| 02/07/2024 | 0.101 | 112.200 | 49,470,000 | 13,100,000 | 26.200 | 14,480,000 | 0.096 | 8,350,000 | 0.086 |
| 28/06/2024 | 0.090 | 111.100 | 29,050,000 | 19,230,000 | 38.460 | 4,570,000 | 0.091 | 4,620,000 | 0.096 |
| 27/06/2024 | 0.116 | 113.700 | 24,690,000 | 19,180,000 | 38.360 | 2,320,000 | 0.120 | 7,180,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |