59965 恒指瑞银七甲熊４ (R 熊证)
按盘价 
0.136 +0.036 (+36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.100 | 19,601.110 | 18,690,000 | 13,390,000 | 6.690 | 3,720,000 | 0.099 | 3,120,000 | 0.096 |
| 20/11/2024 | 0.094 | 19,705.010 | 33,960,000 | 13,990,000 | 7.000 | 10,560,000 | 0.096 | 6,600,000 | 0.097 |
| 19/11/2024 | 0.098 | 19,663.670 | 31,060,000 | 17,950,000 | 8.970 | 6,730,000 | 0.097 | 4,270,000 | 0.097 |
| 18/11/2024 | 0.105 | 19,576.610 | 60,770,000 | 20,410,000 | 10.210 | 8,470,000 | 0.098 | 7,340,000 | 0.099 |
| 15/11/2024 | 0.115 | 19,426.340 | 101,750,000 | 21,540,000 | 10.770 | 18,420,000 | 0.109 | 8,180,000 | 0.114 |
| 14/11/2024 | 0.117 | 19,435.810 | 117,850,000 | 31,780,000 | 15.890 | 9,810,000 | 0.096 | 11,200,000 | 0.093 |
| 13/11/2024 | 0.082 | 19,823.450 | 175,120,000 | 30,390,000 | 15.200 | 26,170,000 | 0.092 | 14,050,000 | 0.093 |
| 12/11/2024 | 0.082 | 19,846.880 | 10,763,470,000 | 42,510,000 | 21.250 | 5,011,020,000 | 0.041 | 5,053,530,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |