59957 恒指花旗五四熊Ｙ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.118 | 17,727.980 | 0 | 90,000 | 0.060 | ||||
| 15/07/2024 | 0.096 | 18,015.940 | 1,060,000 | 90,000 | 0.060 | 1,060,000 | 0.099 | ||
| 12/07/2024 | 0.070 | 18,293.380 | 1,040,000 | 1,150,000 | 0.770 | 190,000 | 0.079 | 850,000 | 0.078 |
| 11/07/2024 | 0.107 | 17,832.330 | 440,000 | 490,000 | 0.330 | 440,000 | 0.110 | ||
| 10/07/2024 | 0.143 | 17,471.670 | 0 | 50,000 | 0.030 | ||||
| 09/07/2024 | 0.139 | 17,523.230 | 0 | 50,000 | 0.030 | ||||
| 08/07/2024 | 0.138 | 17,524.060 | 10,000 | 50,000 | 0.030 | 10,000 | 0.140 | ||
| 05/07/2024 | 0.118 | 17,799.610 | 0 | 60,000 | 0.040 | ||||
| 04/07/2024 | 0.100 | 18,028.280 | 0 | 60,000 | 0.040 | ||||
| 03/07/2024 | 0.109 | 17,978.570 | 10,000 | 60,000 | 0.040 | 10,000 | 0.113 | ||
| 02/07/2024 | 0.130 | 17,769.140 | 0 | 50,000 | 0.030 | ||||
| 28/06/2024 | 0.130 | 17,718.610 | 190,000 | 50,000 | 0.030 | 180,000 | 0.128 | 10,000 | 0.133 |
| 27/06/2024 | 0.136 | 17,716.470 | 520,000 | 220,000 | 0.150 | 450,000 | 0.116 | 70,000 | 0.131 |
| 26/06/2024 | 0.099 | 18,089.930 | 750,000 | 600,000 | 0.400 | 600,000 | 0.110 | 150,000 | 0.103 |
| 25/06/2024 | 0.103 | 18,072.900 | 1,790,000 | 1,050,000 | 0.700 | 620,000 | 0.100 | 1,170,000 | 0.095 |
| 24/06/2024 | 0.107 | 18,027.710 | 930,000 | 500,000 | 0.330 | 430,000 | 0.120 | 500,000 | 0.115 |
| 21/06/2024 | 0.104 | 18,028.520 | 3,210,000 | 430,000 | 0.290 | 2,540,000 | 0.101 | 600,000 | 0.102 |
| 20/06/2024 | 0.080 | 18,335.320 | 11,210,000 | 2,370,000 | 1.580 | 4,540,000 | 0.071 | 3,880,000 | 0.070 |
| 19/06/2024 | 0.064 | 18,430.390 | 20,370,000 | 3,030,000 | 2.020 | 7,990,000 | 0.083 | 9,900,000 | 0.082 |
| 18/06/2024 | 0.113 | 17,915.550 | 520,000 | 1,120,000 | 0.750 | 320,000 | 0.114 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |