59956 比迪瑞银八乙熊Ｎ
按盘价 
0.232 +0.027 (+13.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.205 | 76.050 | 2,920,000 | 170,000 | 0.210 | 1,330,000 | 0.202 | 1,400,000 | 0.207 |
| 24/06/2026 | 0.206 | 75.950 | 2,400,000 | 100,000 | 0.120 | 1,150,000 | 0.205 | 1,250,000 | 0.211 |
| 23/06/2026 | 0.206 | 75.850 | 1,120,000 | 0 | 0.000 | 560,000 | 0.197 | 350,000 | 0.199 |
| 22/06/2026 | 0.186 | 78.350 | 3,420,000 | 210,000 | 0.260 | 1,670,000 | 0.189 | 1,730,000 | 0.195 |
| 18/06/2026 | 0.168 | 80.850 | 560,000 | 150,000 | 0.190 | 380,000 | 0.162 | 180,000 | 0.161 |
| 17/06/2026 | 0.158 | 81.900 | 2,200,000 | 350,000 | 0.440 | 1,000,000 | 0.158 | 660,000 | 0.155 |
| 16/06/2026 | 0.140 | 84.050 | 1,610,000 | 690,000 | 0.860 | 1,140,000 | 0.141 | 470,000 | 0.141 |
| 15/06/2026 | 0.128 | 85.600 | 6,970,000 | 1,360,000 | 1.700 | 3,240,000 | 0.127 | 3,620,000 | 0.127 |
| 12/06/2026 | 0.123 | 86.550 | 2,540,000 | 980,000 | 1.230 | 1,140,000 | 0.124 | 1,190,000 | 0.124 |
| 11/06/2026 | 0.136 | 84.950 | 2,560,000 | 930,000 | 1.160 | 1,370,000 | 0.130 | 980,000 | 0.132 |
| 10/06/2026 | 0.124 | 86.189 | 5,130,000 | 1,320,000 | 1.650 | 2,540,000 | 0.132 | 2,270,000 | 0.134 |
| 09/06/2026 | 0.110 | 87.989 | 5,850,000 | 1,590,000 | 1.990 | 1,770,000 | 0.105 | 3,020,000 | 0.107 |
| 08/06/2026 | 0.112 | 87.639 | 3,290,000 | 340,000 | 0.430 | 1,510,000 | 0.115 | 1,570,000 | 0.117 |
| 05/06/2026 | 0.096 | 89.289 | 4,900,000 | 280,000 | 0.350 | 2,950,000 | 0.092 | 1,400,000 | 0.093 |
| 04/06/2026 | 0.083 | 91.389 | 4,670,000 | 1,830,000 | 2.290 | 1,570,000 | 0.086 | 2,290,000 | 0.086 |
| 03/06/2026 | 0.073 | 92.839 | 3,000,000 | 1,110,000 | 1.390 | 970,000 | 0.068 | 1,790,000 | 0.064 |
| 02/06/2026 | 0.044 | 96.339 | 3,550,000 | 290,000 | 0.360 | 1,740,000 | 0.054 | 1,590,000 | 0.057 |
| 01/06/2026 | 0.092 | 90.339 | 3,920,000 | 440,000 | 0.550 | 2,650,000 | 0.089 | 940,000 | 0.088 |
| 29/05/2026 | 0.083 | 90.889 | 8,490,000 | 2,150,000 | 2.690 | 3,680,000 | 0.083 | 4,370,000 | 0.082 |
| 28/05/2026 | 0.095 | 89.889 | 8,670,000 | 1,460,000 | 1.820 | 3,880,000 | 0.099 | 4,290,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |