59956 恒指花旗五四熊９ (R 熊证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.102 | 17,727.980 | 470,000 | 1,680,000 | 1.120 | 360,000 | 0.096 | 110,000 | 0.095 |
| 15/07/2024 | 0.078 | 18,015.940 | 6,870,000 | 1,930,000 | 1.290 | 3,520,000 | 0.067 | 2,070,000 | 0.064 |
| 12/07/2024 | 0.053 | 18,293.380 | 10,620,000 | 3,380,000 | 2.250 | 3,540,000 | 0.055 | 5,760,000 | 0.058 |
| 11/07/2024 | 0.089 | 17,832.330 | 1,010,000 | 1,160,000 | 0.770 | 1,010,000 | 0.090 | ||
| 10/07/2024 | 0.125 | 17,471.670 | 0 | 150,000 | 0.100 | ||||
| 09/07/2024 | 0.121 | 17,523.230 | 0 | 150,000 | 0.100 | ||||
| 08/07/2024 | 0.120 | 17,524.060 | 350,000 | 150,000 | 0.100 | 350,000 | 0.115 | ||
| 05/07/2024 | 0.100 | 17,799.610 | 670,000 | 500,000 | 0.330 | 460,000 | 0.089 | 160,000 | 0.078 |
| 04/07/2024 | 0.080 | 18,028.280 | 700,000 | 800,000 | 0.530 | 250,000 | 0.082 | 450,000 | 0.079 |
| 03/07/2024 | 0.090 | 17,978.570 | 7,610,000 | 600,000 | 0.400 | 3,520,000 | 0.097 | 3,890,000 | 0.099 |
| 02/07/2024 | 0.106 | 17,769.140 | 250,000 | 230,000 | 0.150 | 100,000 | 0.108 | 150,000 | 0.105 |
| 28/06/2024 | 0.111 | 17,718.610 | 100,000 | 180,000 | 0.120 | 100,000 | 0.110 | ||
| 27/06/2024 | 0.116 | 17,716.470 | 1,280,000 | 80,000 | 0.050 | 1,080,000 | 0.105 | 200,000 | 0.112 |
| 26/06/2024 | 0.081 | 18,089.930 | 6,760,000 | 960,000 | 0.640 | 3,370,000 | 0.085 | 1,770,000 | 0.082 |
| 25/06/2024 | 0.086 | 18,072.900 | 30,190,000 | 2,560,000 | 1.710 | 10,300,000 | 0.080 | 11,040,000 | 0.078 |
| 24/06/2024 | 0.085 | 18,027.710 | 4,760,000 | 1,820,000 | 1.210 | 3,590,000 | 0.101 | 520,000 | 0.102 |
| 21/06/2024 | 0.084 | 18,028.520 | 39,920,000 | 4,890,000 | 3.260 | 14,260,000 | 0.081 | 14,000,000 | 0.080 |
| 20/06/2024 | 0.058 | 18,335.320 | 961,220,000 | 5,150,000 | 3.430 | 440,420,000 | 0.048 | 442,080,000 | 0.049 |
| 19/06/2024 | 0.044 | 18,430.390 | 21,800,000 | 3,490,000 | 2.330 | 9,170,000 | 0.066 | 11,140,000 | 0.065 |
| 18/06/2024 | 0.094 | 17,915.550 | 390,000 | 1,520,000 | 1.010 | 340,000 | 0.095 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |