59954 泡玛法兴八乙熊１
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 200.400 | 1,930,000 | 4,420,000 | 5.525 | 1,060,000 | 0.120 | 610,000 | 0.121 |
| 22/12/2025 | 0.119 | 201.800 | 1,440,000 | 4,870,000 | 6.087 | 60,000 | 0.121 | 1,210,000 | 0.119 |
| 19/12/2025 | 0.136 | 192.900 | 1,310,000 | 3,720,000 | 4.650 | 1,090,000 | 0.137 | 200,000 | 0.136 |
| 18/12/2025 | 0.133 | 193.200 | 240,000 | 4,610,000 | 5.762 | ||||
| 17/12/2025 | 0.128 | 195.700 | 2,880,000 | 4,610,000 | 5.762 | 280,000 | 0.133 | 1,730,000 | 0.127 |
| 16/12/2025 | 0.140 | 189.200 | 550,000 | 3,160,000 | 3.950 | 300,000 | 0.143 | 150,000 | 0.141 |
| 15/12/2025 | 0.138 | 190.700 | 4,440,000 | 3,310,000 | 4.138 | 4,180,000 | 0.133 | 30,000 | 0.137 |
| 12/12/2025 | 0.129 | 194.100 | 6,980,000 | 7,460,000 | 9.325 | 3,180,000 | 0.127 | 200,000 | 0.128 |
| 11/12/2025 | 0.130 | 193.400 | 1,730,000 | 10,440,000 | 13.050 | 10,000 | 0.130 | 1,330,000 | 0.133 |
| 10/12/2025 | 0.136 | 190.400 | 7,430,000 | 9,120,000 | 11.400 | 5,660,000 | 0.140 | 100,000 | 0.137 |
| 09/12/2025 | 0.136 | 190.300 | 7,490,000 | 14,680,000 | 18.350 | 3,820,000 | 0.118 | 170,000 | 0.122 |
| 08/12/2025 | 0.117 | 200.400 | 10,420,000 | 18,330,000 | 22.912 | 3,050,000 | 0.109 | 2,330,000 | 0.115 |
| 05/12/2025 | 0.086 | 219.000 | 8,250,000 | 19,050,000 | 23.812 | 2,890,000 | 0.092 | 3,520,000 | 0.091 |
| 04/12/2025 | 0.093 | 215.400 | 9,860,000 | 18,420,000 | 23.025 | 6,100,000 | 0.095 | 2,860,000 | 0.095 |
| 03/12/2025 | 0.092 | 216.000 | 4,950,000 | 21,660,000 | 27.075 | 1,740,000 | 0.087 | 510,000 | 0.085 |
| 02/12/2025 | 0.086 | 218.800 | 9,790,000 | 22,890,000 | 28.612 | 2,200,000 | 0.091 | 6,090,000 | 0.089 |
| 01/12/2025 | 0.093 | 215.200 | 22,070,000 | 19,000,000 | 23.750 | 10,670,000 | 0.079 | 1,870,000 | 0.081 |
| 28/11/2025 | 0.074 | 224.800 | 58,560,000 | 27,800,000 | 34.750 | 18,560,000 | 0.075 | 24,670,000 | 0.074 |
| 27/11/2025 | 0.085 | 218.600 | 61,370,000 | 21,690,000 | 27.112 | 24,860,000 | 0.088 | 25,880,000 | 0.085 |
| 26/11/2025 | 0.108 | 204.600 | 8,180,000 | 20,670,000 | 25.838 | 1,220,000 | 0.108 | 5,020,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |