59950 港交瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.081 | 386.400 | 3,450,000 | 7,865,000 | 7.870 | 1,505,000 | 0.077 | 1,245,000 | 0.081 |
| 09/11/2026 | 0.082 | 384.400 | 1,135,000 | 8,125,000 | 8.120 | 355,000 | 0.073 | 730,000 | 0.082 |
| 06/11/2026 | 0.080 | 385.600 | 1,380,000 | 7,750,000 | 7.750 | 515,000 | 0.072 | 235,000 | 0.074 |
| 05/11/2026 | 0.064 | 394.600 | 2,715,000 | 8,030,000 | 8.030 | 1,245,000 | 0.062 | 750,000 | 0.065 |
| 04/11/2026 | 0.083 | 384.000 | 2,805,000 | 8,525,000 | 8.530 | 705,000 | 0.091 | 2,100,000 | 0.088 |
| 03/11/2026 | 0.095 | 377.400 | 900,000 | 7,130,000 | 7.130 | 445,000 | 0.095 | 450,000 | 0.099 |
| 02/11/2026 | 0.101 | 372.800 | 5,000 | 7,125,000 | 7.120 | 5,000 | 0.101 | ||
| 30/10/2026 | 0.111 | 367.400 | 0 | 7,130,000 | 7.130 | ||||
| 29/10/2026 | 0.116 | 363.800 | 995,000 | 7,130,000 | 7.130 | 595,000 | 0.115 | 400,000 | 0.115 |
| 28/10/2026 | 0.114 | 365.000 | 595,000 | 7,325,000 | 7.320 | 595,000 | 0.114 | ||
| 27/10/2026 | 0.109 | 367.600 | 1,470,000 | 6,730,000 | 6.730 | 1,100,000 | 0.106 | 370,000 | 0.103 |
| 26/10/2026 | 0.102 | 372.400 | 2,150,000 | 7,460,000 | 7.460 | 395,000 | 0.101 | 1,440,000 | 0.105 |
| 23/10/2026 | 0.104 | 370.800 | 640,000 | 6,415,000 | 6.420 | 220,000 | 0.110 | 420,000 | 0.109 |
| 22/10/2026 | 0.108 | 367.200 | 1,375,000 | 6,215,000 | 6.210 | 900,000 | 0.103 | 300,000 | 0.104 |
| 21/10/2026 | 0.099 | 372.800 | 5,000 | 6,815,000 | 6.820 | 5,000 | 0.099 | ||
| 20/10/2026 | 0.099 | 372.400 | 1,735,000 | 6,810,000 | 6.810 | 1,230,000 | 0.100 | 470,000 | 0.101 |
| 16/10/2026 | 0.096 | 374.600 | 220,000 | 7,570,000 | 7.570 | 45,000 | 0.097 | 175,000 | 0.096 |
| 15/10/2026 | 0.100 | 371.400 | 735,000 | 7,440,000 | 7.440 | 635,000 | 0.100 | 65,000 | 0.101 |
| 14/10/2026 | 0.095 | 373.600 | 705,000 | 8,010,000 | 8.010 | 5,000 | 0.092 | 700,000 | 0.095 |
| 13/10/2026 | 0.086 | 379.600 | 160,000 | 7,315,000 | 7.320 | 125,000 | 0.087 | 35,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |