59950 百度瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.119 -0.065 (-35.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.184 | 86.300 | 0 | 10,000 | 0.030 | ||||
| 08/07/2024 | 0.182 | 86.400 | 0 | 10,000 | 0.030 | ||||
| 05/07/2024 | 0.179 | 86.400 | 250,000 | 10,000 | 0.030 | 130,000 | 0.182 | ||
| 04/07/2024 | 0.174 | 87.300 | 525,000 | 140,000 | 0.350 | 235,000 | 0.166 | 290,000 | 0.171 |
| 03/07/2024 | 0.183 | 86.200 | 1,590,000 | 85,000 | 0.210 | 880,000 | 0.186 | 710,000 | 0.188 |
| 02/07/2024 | 0.203 | 83.900 | 735,000 | 255,000 | 0.640 | 445,000 | 0.198 | 290,000 | 0.200 |
| 28/06/2024 | 0.189 | 85.250 | 865,000 | 410,000 | 1.030 | 535,000 | 0.187 | 330,000 | 0.188 |
| 27/06/2024 | 0.184 | 86.100 | 1,600,000 | 615,000 | 1.540 | 700,000 | 0.183 | 800,000 | 0.183 |
| 26/06/2024 | 0.175 | 87.300 | 2,640,000 | 515,000 | 1.290 | 1,100,000 | 0.174 | 1,540,000 | 0.175 |
| 25/06/2024 | 0.179 | 86.900 | 1,220,000 | 75,000 | 0.190 | 690,000 | 0.178 | 500,000 | 0.180 |
| 24/06/2024 | 0.183 | 86.350 | 2,390,000 | 265,000 | 0.660 | 1,290,000 | 0.188 | 815,000 | 0.189 |
| 21/06/2024 | 0.174 | 87.350 | 5,750,000 | 740,000 | 1.850 | 2,345,000 | 0.177 | 2,370,000 | 0.178 |
| 20/06/2024 | 0.166 | 88.850 | 12,550,000 | 715,000 | 1.790 | 5,920,000 | 0.156 | 6,355,000 | 0.156 |
| 19/06/2024 | 0.152 | 90.450 | 5,260,000 | 280,000 | 0.700 | 2,715,000 | 0.159 | 2,545,000 | 0.160 |
| 18/06/2024 | 0.167 | 88.400 | 9,650,000 | 450,000 | 1.120 | 4,745,000 | 0.165 | 4,905,000 | 0.163 |
| 17/06/2024 | 0.150 | 90.650 | 2,570,000 | 290,000 | 0.730 | 1,400,000 | 0.153 | 970,000 | 0.152 |
| 14/06/2024 | 0.139 | 91.600 | 3,390,000 | 720,000 | 1.800 | 1,360,000 | 0.141 | 2,020,000 | 0.142 |
| 13/06/2024 | 0.137 | 92.450 | 955,000 | 60,000 | 0.150 | 755,000 | 0.140 | 200,000 | 0.141 |
| 12/06/2024 | 0.144 | 91.350 | 4,250,000 | 615,000 | 1.540 | 2,140,000 | 0.139 | 2,070,000 | 0.138 |
| 11/06/2024 | 0.134 | 92.750 | 10,365,000 | 685,000 | 1.710 | 5,365,000 | 0.138 | 4,885,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |