59944 恒指瑞银六甲熊Ｌ (R 熊证)
按盘价 
0.142 -0.032 (-18.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.174 | 17,109.140 | 0 | 210,000 | 0.100 | ||||
| 14/08/2024 | 0.174 | 17,113.360 | 0 | 210,000 | 0.100 | ||||
| 13/08/2024 | 0.170 | 17,174.060 | 0 | 210,000 | 0.100 | ||||
| 12/08/2024 | 0.175 | 17,111.650 | 0 | 210,000 | 0.100 | ||||
| 09/08/2024 | 0.175 | 17,090.230 | 60,000 | 210,000 | 0.100 | 60,000 | 0.174 | ||
| 08/08/2024 | 0.201 | 16,891.830 | 0 | 150,000 | 0.070 | ||||
| 07/08/2024 | 0.203 | 16,877.860 | 0 | 150,000 | 0.070 | ||||
| 06/08/2024 | 0.215 | 16,647.340 | 10,000 | 150,000 | 0.070 | 10,000 | 0.214 | ||
| 05/08/2024 | 0.220 | 16,698.360 | 50,000 | 160,000 | 0.080 | 20,000 | 0.233 | 30,000 | 0.202 |
| 02/08/2024 | 0.190 | 16,945.510 | 60,000 | 150,000 | 0.070 | 60,000 | 0.183 | ||
| 01/08/2024 | 0.149 | 17,304.960 | 70,000 | 210,000 | 0.100 | 70,000 | 0.147 | ||
| 31/07/2024 | 0.139 | 17,344.600 | 120,000 | 280,000 | 0.140 | 120,000 | 0.151 | ||
| 30/07/2024 | 0.176 | 17,002.910 | 390,000 | 160,000 | 0.080 | 220,000 | 0.174 | 170,000 | 0.165 |
| 29/07/2024 | 0.152 | 17,238.340 | 640,000 | 210,000 | 0.100 | 320,000 | 0.155 | 320,000 | 0.154 |
| 26/07/2024 | 0.171 | 17,021.310 | 150,000 | 210,000 | 0.100 | 150,000 | 0.170 | ||
| 25/07/2024 | 0.170 | 17,004.970 | 0 | 60,000 | 0.030 | ||||
| 24/07/2024 | 0.144 | 17,311.050 | 450,000 | 60,000 | 0.030 | 320,000 | 0.139 | 130,000 | 0.139 |
| 23/07/2024 | 0.129 | 17,469.360 | 190,000 | 250,000 | 0.120 | 190,000 | 0.130 | ||
| 22/07/2024 | 0.114 | 17,635.880 | 540,000 | 60,000 | 0.030 | 270,000 | 0.115 | 270,000 | 0.115 |
| 19/07/2024 | 0.135 | 17,417.680 | 300,000 | 60,000 | 0.030 | 250,000 | 0.125 | 50,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |