59939 平安法兴八十牛Ｂ (R 牛证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 65.950 | 4,190,000 | 8,845,000 | 8.845 | 2,570,000 | 0.114 | ||
| 22/12/2025 | 0.105 | 65.250 | 1,700,000 | 11,415,000 | 11.415 | 320,000 | 0.107 | ||
| 19/12/2025 | 0.106 | 65.450 | 2,080,000 | 11,095,000 | 11.095 | 305,000 | 0.105 | 890,000 | 0.109 |
| 18/12/2025 | 0.105 | 65.200 | 2,630,000 | 10,510,000 | 10.510 | 1,095,000 | 0.102 | 835,000 | 0.103 |
| 17/12/2025 | 0.104 | 65.050 | 9,650,000 | 10,770,000 | 10.770 | 5,110,000 | 0.097 | 1,585,000 | 0.100 |
| 16/12/2025 | 0.094 | 63.900 | 11,445,000 | 14,295,000 | 14.295 | 4,610,000 | 0.102 | 6,685,000 | 0.094 |
| 15/12/2025 | 0.103 | 65.250 | 10,620,000 | 12,220,000 | 12.220 | 3,845,000 | 0.096 | 2,710,000 | 0.106 |
| 12/12/2025 | 0.091 | 63.750 | 5,635,000 | 13,355,000 | 13.355 | 1,055,000 | 0.084 | 1,640,000 | 0.084 |
| 11/12/2025 | 0.071 | 61.500 | 10,845,000 | 12,770,000 | 12.770 | 4,345,000 | 0.074 | 3,275,000 | 0.075 |
| 10/12/2025 | 0.069 | 61.200 | 10,915,000 | 13,840,000 | 13.840 | 2,775,000 | 0.066 | 5,065,000 | 0.068 |
| 09/12/2025 | 0.066 | 60.750 | 16,030,000 | 11,550,000 | 11.550 | 5,540,000 | 0.067 | 7,525,000 | 0.068 |
| 08/12/2025 | 0.074 | 61.750 | 10,565,000 | 9,565,000 | 9.565 | 3,675,000 | 0.073 | 1,520,000 | 0.074 |
| 05/12/2025 | 0.060 | 60.450 | 33,045,000 | 11,720,000 | 11.720 | 10,665,000 | 0.039 | 9,175,000 | 0.040 |
| 04/12/2025 | 0.029 | 56.650 | 22,600,000 | 13,210,000 | 13.210 | 10,290,000 | 0.027 | 6,900,000 | 0.027 |
| 03/12/2025 | 0.026 | 56.400 | 22,195,000 | 16,600,000 | 16.600 | 8,550,000 | 0.029 | 12,090,000 | 0.028 |
| 02/12/2025 | 0.035 | 57.400 | 8,765,000 | 13,060,000 | 13.060 | 4,205,000 | 0.038 | 1,790,000 | 0.037 |
| 01/12/2025 | 0.032 | 57.000 | 7,100,000 | 15,475,000 | 15.475 | 2,435,000 | 0.031 | 3,625,000 | 0.031 |
| 28/11/2025 | 0.031 | 56.700 | 11,215,000 | 14,285,000 | 14.285 | 6,450,000 | 0.031 | 3,390,000 | 0.032 |
| 27/11/2025 | 0.035 | 57.250 | 28,105,000 | 17,345,000 | 17.345 | 9,995,000 | 0.033 | 15,480,000 | 0.034 |
| 26/11/2025 | 0.036 | 57.350 | 20,350,000 | 11,860,000 | 11.860 | 11,615,000 | 0.039 | 6,445,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |