59934 南科瑞银五五牛Ａ (R 牛证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.083 | 3.634 | 40,000 | ||||||
| 10/07/2024 | 0.074 | 3.536 | 6,000 | 196,000 | 0.200 | 6,000 | 0.080 | ||
| 09/07/2024 | 0.072 | 3.530 | 0 | 190,000 | 0.190 | ||||
| 08/07/2024 | 0.070 | 3.504 | 0 | 190,000 | 0.190 | ||||
| 05/07/2024 | 0.073 | 3.536 | 506,000 | 190,000 | 0.190 | 486,000 | 0.073 | ||
| 04/07/2024 | 0.078 | 3.588 | 570,000 | 676,000 | 0.680 | 470,000 | 0.081 | ||
| 03/07/2024 | 0.076 | 3.568 | 0 | 206,000 | 0.210 | ||||
| 02/07/2024 | 0.067 | 3.472 | 0 | 206,000 | 0.210 | ||||
| 28/06/2024 | 0.069 | 3.498 | 0 | 206,000 | 0.210 | ||||
| 27/06/2024 | 0.073 | 3.528 | 170,000 | 206,000 | 0.210 | 170,000 | 0.075 | ||
| 26/06/2024 | 0.082 | 3.624 | 200,000 | 36,000 | 0.040 | 100,000 | 0.082 | 100,000 | 0.082 |
| 25/06/2024 | 0.079 | 3.580 | 0 | 36,000 | 0.040 | ||||
| 24/06/2024 | 0.081 | 3.620 | 10,000 | 36,000 | 0.040 | 10,000 | 0.078 | ||
| 21/06/2024 | 0.084 | 3.638 | 20,000 | 26,000 | 0.030 | 20,000 | 0.084 | ||
| 20/06/2024 | 0.092 | 3.696 | 0 | 6,000 | 0.010 | ||||
| 19/06/2024 | 0.098 | 3.768 | 8,000 | 6,000 | 0.010 | 2,000 | 0.095 | 6,000 | 0.097 |
| 18/06/2024 | 0.085 | 3.636 | 0 | 2,000 | 0.000 | ||||
| 17/06/2024 | 0.086 | 3.644 | 0 | 2,000 | 0.000 | ||||
| 14/06/2024 | 0.086 | 3.650 | 0 | 2,000 | 0.000 | ||||
| 13/06/2024 | 0.088 | 3.670 | 0 | 2,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |