59931 药明瑞银五八牛Ｄ (R 牛证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.078 | 11.300 | 7,102,500 | 5,787,500 | 14.470 | 2,982,500 | 0.073 | 3,920,000 | 0.076 |
| 10/09/2024 | 0.071 | 10.900 | 18,865,000 | 4,850,000 | 12.120 | 6,590,000 | 0.065 | 8,935,000 | 0.066 |
| 09/09/2024 | 0.080 | 11.340 | 8,617,500 | 2,505,000 | 6.260 | 4,560,000 | 0.077 | 3,905,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 11.060 | 2,805,000 | 3,160,000 | 7.900 | 505,000 | 0.074 | 2,252,500 | 0.079 |
| 04/09/2024 | 0.075 | 11.080 | 2,467,500 | 1,412,500 | 3.530 | 2,437,500 | 0.070 | 30,000 | 0.075 |
| 03/09/2024 | 0.073 | 11.000 | 6,600,000 | 3,820,000 | 9.550 | 1,712,500 | 0.073 | 4,072,500 | 0.074 |
| 02/09/2024 | 0.072 | 10.880 | 3,682,500 | 1,460,000 | 3.650 | 3,582,500 | 0.078 | 100,000 | 0.072 |
| 30/08/2024 | 0.078 | 11.220 | 6,357,500 | 4,942,500 | 12.360 | 2,567,500 | 0.070 | 2,065,000 | 0.073 |
| 29/08/2024 | 0.069 | 10.760 | 4,682,500 | 5,445,000 | 13.610 | 1,010,000 | 0.064 | 3,672,500 | 0.064 |
| 28/08/2024 | 0.065 | 10.520 | 927,500 | 2,782,500 | 6.960 | 527,500 | 0.068 | 400,000 | 0.066 |
| 27/08/2024 | 0.068 | 10.720 | 5,645,000 | 2,910,000 | 7.270 | 4,275,000 | 0.070 | 1,370,000 | 0.069 |
| 26/08/2024 | 0.072 | 10.960 | 5,320,000 | 5,815,000 | 14.540 | 900,000 | 0.064 | 1,372,500 | 0.069 |
| 23/08/2024 | 0.059 | 10.260 | 6,360,000 | 5,342,500 | 13.360 | 3,547,500 | 0.062 | 2,412,500 | 0.061 |
| 22/08/2024 | 0.061 | 10.400 | 11,542,500 | 6,477,500 | 16.190 | 2,177,500 | 0.066 | 6,565,000 | 0.064 |
| 21/08/2024 | 0.083 | 11.360 | 0 | 2,090,000 | 5.220 | ||||
| 20/08/2024 | 0.088 | 11.700 | 230,000 | 2,090,000 | 5.220 | 115,000 | 0.089 | 50,000 | 0.093 |
| 19/08/2024 | 0.094 | 11.920 | 1,465,000 | 2,155,000 | 5.390 | 1,465,000 | 0.094 | ||
| 16/08/2024 | 0.088 | 11.760 | 3,510,000 | 3,620,000 | 9.050 | 1,012,500 | 0.087 | 1,905,000 | 0.089 |
| 15/08/2024 | 0.080 | 11.300 | 1,795,000 | 2,727,500 | 6.820 | 782,500 | 0.078 | 862,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |