59928 恒指花旗七甲熊Ｃ (R 熊证)
按盘价 
0.120 +0.023 (+23.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.097 | 19,603.130 | 200,000 | 1,690,000 | 0.850 | 100,000 | 0.100 | 100,000 | 0.135 |
| 26/11/2024 | 0.141 | 19,159.200 | 0 | 1,690,000 | 0.850 | ||||
| 25/11/2024 | 0.141 | 19,150.990 | 200,000 | 1,690,000 | 0.850 | 200,000 | 0.141 | ||
| 22/11/2024 | 0.136 | 19,229.970 | 3,010,000 | 1,490,000 | 0.750 | 2,610,000 | 0.110 | 200,000 | 0.093 |
| 21/11/2024 | 0.096 | 19,601.110 | 1,740,000 | 3,900,000 | 1.950 | 880,000 | 0.096 | 860,000 | 0.090 |
| 20/11/2024 | 0.089 | 19,705.010 | 31,270,000 | 3,920,000 | 1.960 | 15,010,000 | 0.093 | 16,260,000 | 0.093 |
| 19/11/2024 | 0.093 | 19,663.670 | 850,000 | 2,670,000 | 1.340 | 140,000 | 0.100 | 610,000 | 0.090 |
| 18/11/2024 | 0.099 | 19,576.610 | 5,880,000 | 2,200,000 | 1.100 | 4,480,000 | 0.094 | 790,000 | 0.091 |
| 15/11/2024 | 0.112 | 19,426.340 | 19,950,000 | 5,890,000 | 2.950 | 8,640,000 | 0.110 | 8,350,000 | 0.106 |
| 14/11/2024 | 0.114 | 19,435.810 | 66,260,000 | 6,180,000 | 3.090 | 26,620,000 | 0.093 | 20,710,000 | 0.093 |
| 13/11/2024 | 0.076 | 19,823.450 | 205,130,000 | 12,090,000 | 6.050 | 81,970,000 | 0.087 | 83,290,000 | 0.087 |
| 12/11/2024 | 0.077 | 19,846.880 | 279,600,000 | 10,770,000 | 5.390 | 110,520,000 | 0.040 | 121,290,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |