59918 恒指汇丰六乙熊Ｏ (R 熊证)
按盘价 
0.137 +0.029 (+26.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.108 | 17,778.410 | 0 | 2,750,000 | 1.830 | ||||
| 17/07/2024 | 0.109 | 17,739.410 | 830,000 | 2,750,000 | 1.830 | 830,000 | 0.107 | ||
| 16/07/2024 | 0.110 | 17,727.980 | 3,720,000 | 3,580,000 | 2.390 | 300,000 | 0.102 | 3,370,000 | 0.109 |
| 15/07/2024 | 0.088 | 18,015.940 | 6,220,000 | 510,000 | 0.340 | 3,620,000 | 0.074 | 650,000 | 0.078 |
| 12/07/2024 | 0.060 | 18,293.380 | 5,330,000 | 3,480,000 | 2.320 | 1,160,000 | 0.058 | 610,000 | 0.066 |
| 11/07/2024 | 0.100 | 17,832.330 | 0 | 4,030,000 | 2.690 | ||||
| 10/07/2024 | 0.134 | 17,471.670 | 0 | 4,030,000 | 2.690 | ||||
| 09/07/2024 | 0.130 | 17,523.230 | 0 | 4,030,000 | 2.690 | ||||
| 08/07/2024 | 0.128 | 17,524.060 | 150,000 | 4,030,000 | 2.690 | 150,000 | 0.118 | ||
| 05/07/2024 | 0.107 | 17,799.610 | 0 | 4,180,000 | 2.790 | ||||
| 04/07/2024 | 0.087 | 18,028.280 | 10,000 | 4,180,000 | 2.790 | 10,000 | 0.082 | ||
| 03/07/2024 | 0.097 | 17,978.570 | 0 | 4,190,000 | 2.790 | ||||
| 02/07/2024 | 0.118 | 17,769.140 | 150,000 | 4,190,000 | 2.790 | 50,000 | 0.106 | ||
| 28/06/2024 | 0.121 | 17,718.610 | 280,000 | 4,140,000 | 2.760 | 20,000 | 0.126 | 110,000 | 0.122 |
| 27/06/2024 | 0.123 | 17,716.470 | 1,750,000 | 4,050,000 | 2.700 | 1,580,000 | 0.123 | ||
| 26/06/2024 | 0.091 | 18,089.930 | 1,000,000 | 5,630,000 | 3.750 | 640,000 | 0.090 | 30,000 | 0.086 |
| 25/06/2024 | 0.093 | 18,072.900 | 1,690,000 | 6,240,000 | 4.160 | 620,000 | 0.090 | 630,000 | 0.090 |
| 24/06/2024 | 0.094 | 18,027.710 | 970,000 | 6,230,000 | 4.150 | 170,000 | 0.106 | 620,000 | 0.113 |
| 21/06/2024 | 0.093 | 18,028.520 | 2,400,000 | 5,780,000 | 3.850 | 1,380,000 | 0.096 | 90,000 | 0.087 |
| 20/06/2024 | 0.067 | 18,335.320 | 12,270,000 | 7,070,000 | 4.710 | 5,760,000 | 0.058 | 3,560,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |